Münchener Tierpark Hellabrunn AG (MUN:MTP)
Germany · Delayed Price · Currency is EUR 268.00
-6.00 (-2.19%)
At close: Jan 5, 2026
MUN:MTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | 1 |
| Dec 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | 3 |
| Dec 17, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 8.87% | 5 |
| Dec 10, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -6.06% | 10 |
| Dec 5, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Nov 28, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 27, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 26, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 25, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 24, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 21, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 20, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 19, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 18, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 17, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 14, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 13, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 12, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 10 |
| Nov 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 11 |
| Nov 6, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -5.11% | 4 |
| Oct 31, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.79% | 10 |
| Oct 30, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.94% | - |
| Oct 23, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 22, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 21, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 20, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 17, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 16, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | 7 |
| Oct 8, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -3.73% | - |
| Sep 25, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 24, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 23, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 22, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 19, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 18, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 17, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 16, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 15, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 1 |
| Sep 10, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | 1 |
| Sep 9, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Sep 8, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 1 |
| Aug 26, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.24% | 2 |
| Aug 19, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 7.20% | 8 |
| Aug 14, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -7.41% | 10 |
| Aug 13, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 12, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Aug 6, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 2 |
| Jul 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | 2 |
| Jul 25, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |