Münchener Tierpark Hellabrunn AG (MUN:MTP)
264.00
0.00 (0.00%)
Last updated: Oct 2, 2025, 12:02 PM CET
MUN:MTP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 25, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
Sep 24, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
Sep 23, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
Sep 22, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
Sep 19, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
Sep 18, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
Sep 17, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
Sep 16, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
Sep 15, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 1 |
Sep 10, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | 1 |
Sep 9, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
Sep 8, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 1 |
Aug 26, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.24% | 2 |
Aug 19, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 7.20% | 8 |
Aug 14, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -7.41% | 10 |
Aug 13, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
Aug 12, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
Aug 6, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 2 |
Jul 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | 2 |
Jul 25, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
Jul 24, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
Jul 23, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
Jul 22, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
Jul 18, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 1 |
Jul 10, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | 1 |
Jul 3, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | 2 |
Jul 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | 4 |
Jul 1, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 5.34% | 1 |
Jun 26, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -2.96% | 10 |
Jun 25, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 1 |
Jun 16, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 26 |
Jun 13, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4.65% | 15 |
Jun 12, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
Jun 11, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -4.44% | 3 |
Jun 10, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4.65% | - |
Jun 6, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
Jun 5, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
Jun 4, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
Jun 3, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
Jun 2, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
May 30, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
May 29, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
May 28, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
May 27, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
May 26, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
May 23, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 1 |
May 22, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
May 21, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
May 20, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
May 19, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |