Münchener Tierpark Hellabrunn AG (MUN:MTP)
Germany · Delayed Price · Currency is EUR 264.00
+10.00 (3.94%)
Last updated: Oct 30, 2025, 8:00 AM CET
MUN:MTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.94% | - |
| Oct 23, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 22, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 21, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 20, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 17, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 16, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | 7 |
| Oct 8, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -3.73% | - |
| Sep 25, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 24, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 23, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 22, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 19, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 18, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 17, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 16, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 15, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 1 |
| Sep 10, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | 1 |
| Sep 9, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Sep 8, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 1 |
| Aug 26, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.24% | 2 |
| Aug 19, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 7.20% | 8 |
| Aug 14, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -7.41% | 10 |
| Aug 13, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 12, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Aug 6, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 2 |
| Jul 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | 2 |
| Jul 25, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jul 24, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jul 23, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jul 22, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Jul 18, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 1 |
| Jul 10, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | 1 |
| Jul 3, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | 2 |
| Jul 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | 4 |
| Jul 1, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 5.34% | 1 |
| Jun 26, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -2.96% | 10 |
| Jun 25, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 1 |
| Jun 16, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 26 |
| Jun 13, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4.65% | 15 |
| Jun 12, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 11, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -4.44% | 3 |
| Jun 10, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4.65% | - |
| Jun 6, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 5, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 4, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 3, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 2, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| May 30, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| May 29, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |