Münchener Tierpark Hellabrunn AG (MUN:MTP)
Germany · Delayed Price · Currency is EUR 274.00
0.00 (0.00%)
At close: Sep 5, 2025
MUN:MTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Sep 4, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Sep 3, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Sep 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Sep 1, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Aug 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Aug 28, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Aug 27, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Aug 26, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | 2.24% | 2 |
| Aug 25, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | - | - | - |
| Aug 22, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | - | - | - |
| Aug 21, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | - | - | - |
| Aug 20, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | - | - | - |
| Aug 19, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | - | - | 8 |
| Aug 18, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | - | - | - |
| Aug 15, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | - | 7.20% | - |
| Aug 14, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | -7.41% | 10 |
| Aug 13, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | - | - | - |
| Aug 12, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | - | - | - |
| Aug 11, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | - | -1.46% | - |
| Aug 8, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Aug 7, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Aug 6, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | 2 |
| Aug 5, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Aug 4, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Aug 1, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 31, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 30, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | 2 |
| Jul 28, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | 0.74% | - |
| Jul 25, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | - | - | - |
| Jul 24, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | - | - | - |
| Jul 23, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | - | - | - |
| Jul 22, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | - | - | - |
| Jul 21, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | - | -0.73% | - |
| Jul 18, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | 1 |
| Jul 17, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 16, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 15, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 14, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 11, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 10, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | 1 |
| Jul 9, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 8, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 7, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | -0.72% | - |
| Jul 4, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | - | - |
| Jul 3, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | 0.73% | 2 |
| Jul 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | -0.72% | 4 |
| Jul 1, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | 4.55% | 1 |
| Jun 30, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | - | - | - |