Münchener Tierpark Hellabrunn AG (MUN:MTP)
Germany · Delayed Price · Currency is EUR 262.00
0.00 (0.00%)
At close: Apr 1, 2026
MUN:MTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | - | - | - |
| Apr 1, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 4.80% | 3 |
| Mar 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -6.72% | 18 |
| Feb 24, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | 3 |
| Feb 12, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.31% | 1 |
| Feb 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | - |
| Jan 23, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 25 |
| Jan 14, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 2 |
| Jan 13, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 1 |
| Jan 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 1 |
| Jan 5, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | 1 |
| Dec 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | 3 |
| Dec 17, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 8.87% | 5 |
| Dec 10, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -6.06% | 10 |
| Dec 5, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Nov 28, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 27, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 26, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 25, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 24, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 21, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 20, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 19, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 18, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 17, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 14, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 13, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 12, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 10 |
| Nov 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 11 |
| Nov 6, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -5.11% | 4 |
| Oct 31, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.79% | 10 |
| Oct 30, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.94% | - |
| Oct 23, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 22, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 21, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 20, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 17, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 16, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | 7 |