Münchener Tierpark Hellabrunn AG (MUN:MTP)
Germany flag Germany · Delayed Price · Currency is EUR
264.00
0.00 (0.00%)
Last updated: Oct 2, 2025, 12:02 PM CET

MUN:MTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2025268.00268.00268.00268.00268.00--
Sep 24, 2025268.00268.00268.00268.00268.00--
Sep 23, 2025268.00268.00268.00268.00268.00--
Sep 22, 2025268.00268.00268.00268.00268.00--
Sep 19, 2025268.00268.00268.00268.00268.00--
Sep 18, 2025268.00268.00268.00268.00268.00--
Sep 17, 2025268.00268.00268.00268.00268.00--
Sep 16, 2025268.00268.00268.00268.00268.00--
Sep 15, 2025268.00268.00268.00268.00268.00-1
Sep 10, 2025268.00268.00268.00268.00268.00-2.19%1
Sep 9, 2025274.00274.00274.00274.00274.00--
Sep 8, 2025274.00274.00274.00274.00274.00-1
Aug 26, 2025274.00274.00274.00274.00274.002.24%2
Aug 19, 2025268.00268.00268.00268.00268.007.20%8
Aug 14, 2025250.00250.00250.00250.00250.00-7.41%10
Aug 13, 2025270.00270.00270.00270.00270.00--
Aug 12, 2025270.00270.00270.00270.00270.00-1.46%-
Aug 6, 2025274.00274.00274.00274.00274.00-2
Jul 29, 2025274.00274.00274.00274.00274.000.74%2
Jul 25, 2025272.00272.00272.00272.00272.00--
Jul 24, 2025272.00272.00272.00272.00272.00--
Jul 23, 2025272.00272.00272.00272.00272.00--
Jul 22, 2025272.00272.00272.00272.00272.00-0.73%-
Jul 18, 2025274.00274.00274.00274.00274.00-1
Jul 10, 2025274.00274.00274.00274.00274.00-0.72%1
Jul 3, 2025276.00276.00276.00276.00276.000.73%2
Jul 2, 2025274.00274.00274.00274.00274.00-0.72%4
Jul 1, 2025276.00276.00276.00276.00276.005.34%1
Jun 26, 2025262.00262.00262.00262.00262.00-2.96%10
Jun 25, 2025270.00270.00270.00270.00270.00-1
Jun 16, 2025270.00270.00270.00270.00270.00-26
Jun 13, 2025270.00270.00270.00270.00270.004.65%15
Jun 12, 2025258.00258.00258.00258.00258.00--
Jun 11, 2025258.00258.00258.00258.00258.00-4.44%3
Jun 10, 2025270.00270.00270.00270.00270.004.65%-
Jun 6, 2025258.00258.00258.00258.00258.00--
Jun 5, 2025258.00258.00258.00258.00258.00--
Jun 4, 2025258.00258.00258.00258.00258.00--
Jun 3, 2025258.00258.00258.00258.00258.00--
Jun 2, 2025258.00258.00258.00258.00258.00--
May 30, 2025258.00258.00258.00258.00258.00--
May 29, 2025258.00258.00258.00258.00258.00--
May 28, 2025258.00258.00258.00258.00258.00--
May 27, 2025258.00258.00258.00258.00258.00--
May 26, 2025258.00258.00258.00258.00258.00--
May 23, 2025258.00258.00258.00258.00258.00-1
May 22, 2025258.00258.00258.00258.00258.00--
May 21, 2025258.00258.00258.00258.00258.00--
May 20, 2025258.00258.00258.00258.00258.00--
May 19, 2025258.00258.00258.00258.00258.00--