Münchener Tierpark Hellabrunn AG (MUN:MTP)
Germany · Delayed Price · Currency is EUR 250.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 12:16 PM CET
MUN:MTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | 7 |
| May 28, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.76% | 53 |
| May 27, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 10 |
| May 22, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -5.97% | 15 |
| May 21, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 6.35% | 10 |
| May 18, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 10 |
| May 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 10 |
| May 8, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -5.97% | 20 |
| Apr 20, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 1 |
| Apr 8, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.29% | 2 |
| Apr 1, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 4.80% | 3 |
| Mar 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -6.72% | 18 |
| Feb 24, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | 3 |
| Feb 12, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.31% | 1 |
| Feb 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | - |
| Jan 23, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 25 |
| Jan 14, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 2 |
| Jan 13, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 1 |
| Jan 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 1 |
| Jan 5, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | 1 |
| Dec 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | 3 |
| Dec 17, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 8.87% | 5 |
| Dec 10, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -6.06% | 10 |
| Dec 5, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |