MUN:MUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.75	31.75	30.95	30.95	30.95	13.37%	49
Mar 23, 2026	27.65	27.65	27.15	27.30	27.30	-5.04%	190
Mar 20, 2026	28.30	28.75	28.25	28.75	28.75	4.55%	375
Mar 19, 2026	29.50	29.50	26.70	27.50	27.50	-8.03%	400
Mar 16, 2026	29.90	29.90	29.90	29.90	29.90	-1.48%	300
Mar 6, 2026	30.55	30.55	30.35	30.35	30.35	-1.14%	3
Mar 5, 2026	30.05	30.70	30.05	30.70	30.70	2.16%	200
Mar 2, 2026	30.50	30.50	30.05	30.05	30.05	-3.84%	501
Feb 25, 2026	31.25	31.25	31.25	31.25	31.25	-2.80%	6
Feb 20, 2026	31.55	32.15	31.50	32.15	32.15	2.55%	250
Feb 19, 2026	32.35	32.35	31.35	31.35	31.35	-2.18%	150
Feb 16, 2026	31.55	32.05	31.55	32.05	32.05	1.10%	200
Jan 21, 2026	31.25	31.70	31.25	31.70	31.70	0.63%	550
Jan 20, 2026	31.80	31.80	31.50	31.50	31.50	-0.94%	26
Jan 19, 2026	32.00	32.00	31.80	31.80	31.80	-7.42%	251
Jan 16, 2026	34.40	34.40	34.35	34.35	34.35	-0.15%	100
Jan 15, 2026	34.80	34.80	34.40	34.40	34.40	0.15%	150
Jan 14, 2026	34.10	34.95	34.10	34.35	34.35	3.78%	700
Jan 9, 2026	32.25	33.10	32.25	33.10	33.10	2.64%	232
Jan 8, 2026	32.85	32.85	31.65	32.25	32.25	6.26%	155
Jan 6, 2026	30.20	30.35	30.20	30.35	30.35	3.06%	165
Dec 29, 2025	29.45	29.45	29.45	29.45	29.45	-0.17%	10
Dec 23, 2025	29.50	29.50	29.50	29.50	29.50	3.15%	40
Dec 12, 2025	28.85	28.85	28.60	28.60	28.60	-0.52%	150
Dec 10, 2025	28.55	28.75	28.55	28.75	28.75	3.05%	35
Dec 4, 2025	28.40	28.40	27.90	27.90	27.90	1.09%	150
Dec 1, 2025	28.20	28.20	27.60	27.60	27.60	10.40%	40
Nov 21, 2025	25.80	25.80	24.95	25.00	25.00	-2.53%	2,080
Nov 18, 2025	25.65	25.65	25.65	25.65	25.65	-0.97%	4
Nov 17, 2025	27.50	27.80	24.65	25.90	25.90	-5.13%	720
Nov 14, 2025	27.30	27.30	27.30	27.30	27.30	1.11%	80
Nov 10, 2025	26.65	27.00	26.65	27.00	27.00	1.12%	190
Nov 5, 2025	27.40	27.40	26.55	26.70	26.70	-4.98%	81
Nov 3, 2025	28.00	28.20	28.00	28.10	28.10	-0.53%	387
Oct 30, 2025	28.25	28.25	28.25	28.25	28.25	0.89%	100
Oct 29, 2025	28.25	28.25	28.00	28.00	28.00	-1.58%	250
Oct 27, 2025	28.70	28.70	28.45	28.45	28.45	0.53%	300
Oct 23, 2025	28.50	28.60	28.15	28.30	28.30	0.53%	350
Oct 17, 2025	28.35	28.35	28.15	28.15	28.15	-4.74%	150
Oct 13, 2025	29.75	30.00	29.55	29.55	29.55	-1.01%	101
Oct 10, 2025	30.70	30.70	29.85	29.85	29.85	-0.67%	150
Oct 7, 2025	30.30	30.30	30.05	30.05	30.05	-1.48%	500
Oct 6, 2025	30.35	30.50	30.10	30.50	30.50	2.52%	500
Oct 2, 2025	30.05	30.05	29.75	29.75	29.75	2.59%	50
Sep 29, 2025	28.90	29.00	28.90	29.00	29.00	3.57%	30