MUN:MUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	27.60	27.60	26.70	26.70	26.70	-3.26%	250
Jul 7, 2026	28.35	28.35	27.60	27.60	27.60	-2.65%	230
Jul 6, 2026	26.90	28.35	26.90	28.35	28.35	5.98%	93
Jul 3, 2026	28.90	28.90	28.75	28.75	26.75	1.23%	333
Jul 2, 2026	28.10	28.40	28.10	28.40	26.42	-0.18%	800
Jun 30, 2026	28.20	28.45	28.20	28.45	26.47	2.15%	84
Jun 26, 2026	28.65	28.80	27.85	27.85	25.91	-2.79%	190
Jun 25, 2026	29.25	29.25	28.65	28.65	26.66	-2.55%	260
Jun 24, 2026	29.50	29.50	29.40	29.40	27.35	2.08%	146
Jun 17, 2026	28.80	28.80	28.80	28.80	26.80	1.41%	100
Jun 16, 2026	28.35	28.40	28.35	28.40	26.42	0.18%	400
Jun 15, 2026	29.25	29.25	28.35	28.35	26.38	-1.22%	100
Jun 12, 2026	28.10	28.70	28.10	28.70	26.70	5.51%	340
Jun 10, 2026	27.20	27.20	27.20	27.20	25.31	-1.27%	377
Jun 8, 2026	27.85	27.85	27.55	27.55	25.63	-2.65%	4
Jun 5, 2026	28.85	28.85	28.30	28.30	26.33	-1.91%	150
Jun 4, 2026	28.85	28.85	28.85	28.85	26.84	-	400
Jun 3, 2026	28.85	28.85	28.85	28.85	26.84	0.70%	400
Jun 2, 2026	27.70	28.65	27.70	28.65	26.66	4.18%	10
Jun 1, 2026	28.25	28.25	27.50	27.50	25.59	1.66%	18
May 26, 2026	27.15	27.15	27.05	27.05	25.17	0.37%	200
May 20, 2026	26.50	26.95	26.50	26.95	25.08	1.70%	15
May 19, 2026	26.60	26.60	26.50	26.50	24.66	-0.75%	24
May 18, 2026	26.30	26.70	26.30	26.70	24.84	0.95%	750
May 7, 2026	26.20	26.45	26.20	26.45	24.61	0.95%	110
May 6, 2026	26.10	26.20	26.10	26.20	24.38	0.96%	100
May 5, 2026	25.15	25.95	25.10	25.95	24.14	5.49%	316
Apr 30, 2026	25.05	25.10	24.60	24.60	22.89	-2.19%	890
Apr 28, 2026	25.10	25.15	25.10	25.15	23.40	6.79%	150
Apr 24, 2026	24.25	24.25	23.55	23.55	21.91	-5.04%	1,000
Apr 21, 2026	25.00	25.05	24.80	24.80	23.07	-0.20%	1,210
Apr 17, 2026	25.40	25.40	24.85	24.85	23.12	-1.58%	80
Apr 15, 2026	25.45	25.45	25.25	25.25	23.49	0.20%	100
Apr 14, 2026	25.25	25.25	25.20	25.20	23.45	-0.98%	150
Apr 9, 2026	26.10	26.10	25.45	25.45	23.68	-6.01%	61
Apr 2, 2026	25.50	27.60	25.30	27.60	25.19	-5.32%	1,640
Apr 1, 2026	29.25	29.25	29.15	29.15	26.61	-5.82%	200
Mar 27, 2026	31.75	31.75	30.95	30.95	28.25	13.37%	49
Mar 23, 2026	27.65	27.65	27.15	27.30	24.92	-5.04%	190
Mar 20, 2026	28.30	28.75	28.25	28.75	26.24	4.55%	375
Mar 19, 2026	29.50	29.50	26.70	27.50	25.10	-8.03%	400
Mar 16, 2026	29.90	29.90	29.90	29.90	27.29	-1.48%	300
Mar 6, 2026	30.55	30.55	30.35	30.35	27.70	-1.14%	3
Mar 5, 2026	30.05	30.70	30.05	30.70	28.02	2.16%	200
Mar 2, 2026	30.50	30.50	30.05	30.05	27.43	-3.84%	501
Feb 25, 2026	31.25	31.25	31.25	31.25	28.52	-2.80%	6
Feb 20, 2026	31.55	32.15	31.50	32.15	29.35	2.55%	250
Feb 19, 2026	32.35	32.35	31.35	31.35	28.62	-2.18%	150
Feb 16, 2026	31.55	32.05	31.55	32.05	29.25	1.10%	200
Jan 21, 2026	31.25	31.70	31.25	31.70	28.93	0.63%	550