Capital Clean Energy Carriers Corp. (MUN:N1M)
Germany · Delayed Price · Currency is EUR 19.60
0.00 (0.00%)
Last updated: Aug 5, 2026, 8:04 AM CET
MUN:N1M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.57 | -1.12% | - |
| Jun 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.77 | -0.56% | - |
| Jun 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | -2.70% | - |
| Jun 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.36 | - | - |
| Jun 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.36 | -1.07% | - |
| Jun 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.56 | -1.06% | - |
| Jun 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.76 | -1.05% | - |
| Jun 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.96 | - | - |
| Jun 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.96 | -1.55% | - |
| Jun 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.26 | - | - |
| Jun 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.26 | - | - |
| Jun 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.26 | - | - |
| Jun 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.26 | - | - |
| Jun 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.26 | - | - |
| Jun 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.26 | 0.52% | - |
| Jun 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.16 | 1.58% | - |
| Jun 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.86 | - | - |
| May 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.86 | 0.53% | - |
| May 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.76 | 2.72% | - |
| May 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.26 | 0.55% | - |
| May 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.17 | - | - |
| May 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.17 | 0.55% | - |
| May 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.07 | - | - |
| May 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.07 | 3.41% | - |
| May 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | 0.57% | - |
| May 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | - | - |
| May 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | - | - |
| May 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | 0.57% | - |
| May 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | - | - |
| May 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | - | - |
| May 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | - | - |
| May 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | 0.74% | - |
| May 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.15 | 0.58% | - |
| May 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | - | - |
| May 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | - | - |
| May 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | -3.89% | - |
| May 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | -0.55% | - |
| Apr 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.84 | - | - |
| Apr 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.84 | - | - |
| Apr 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.84 | - | - |
| Apr 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.84 | - | - |
| Apr 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.84 | - | - |
| Apr 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.84 | 4.02% | - |
| Apr 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.15 | - | - |
| Apr 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.15 | 2.35% | - |
| Apr 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 3.03% | - |
| Apr 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | 0.61% | - |
| Apr 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.16 | 3.80% | - |
| Apr 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.57 | 3.27% | - |
| Apr 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | - | - |