Biogena Good Vibes AG (MUN:N40)
Germany · Delayed Price · Currency is EUR 5.50
0.00 (0.00%)
Last updated: Oct 28, 2026, 8:07 AM CET
MUN:N40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% | 450 |
| Oct 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.87% | - |
| Oct 22, 2026 | 5.86 | 5.86 | 5.63 | 5.63 | 5.63 | -3.35% | 190 |
| Oct 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% | - |
| Oct 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -5.69% | - |
| Oct 16, 2026 | 5.80 | 6.15 | 5.80 | 6.15 | 6.15 | 6.03% | 300 |
| Oct 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | - |
| Oct 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% | 85 |
| Oct 7, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.76% | - |
| Oct 6, 2026 | 6.14 | 6.14 | 5.94 | 5.94 | 5.94 | -3.50% | 175 |
| Oct 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -4.28% | - |
| Oct 2, 2026 | 6.13 | 6.43 | 6.13 | 6.43 | 6.43 | 4.90% | 77 |
| Oct 1, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.00% | - |
| Sep 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Sep 29, 2026 | 5.78 | 6.25 | 5.78 | 6.25 | 6.25 | 10.62% | 1,160 |
| Sep 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 25, 2026 | 5.80 | 5.80 | 5.65 | 5.65 | 5.65 | -2.59% | 180 |
| Sep 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.93% | - |
| Sep 23, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.42% | 500 |
| Sep 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 21, 2026 | 5.63 | 6.00 | 5.63 | 6.00 | 6.00 | 0.42% | 4,001 |
| Sep 18, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 17, 2026 | 6.25 | 6.25 | 5.98 | 5.98 | 5.98 | -4.40% | 1,200 |