Apollo Global Management, Inc. (MUN:N7I)
Germany · Delayed Price · Currency is EUR 95.20
-2.22 (-2.28%)
At close: Mar 23, 2026
MUN:N7I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 96.64 | 96.64 | 95.20 | 95.20 | 95.20 | -2.28% | 520 |
| Mar 18, 2026 | 94.83 | 97.42 | 94.83 | 97.42 | 97.42 | 4.11% | 90 |
| Mar 10, 2026 | 92.69 | 93.57 | 92.69 | 93.57 | 93.57 | 1.13% | 33 |
| Mar 4, 2026 | 91.20 | 92.52 | 91.20 | 92.52 | 92.52 | 2.48% | 150 |
| Mar 3, 2026 | 89.80 | 90.28 | 89.80 | 90.28 | 90.28 | -7.77% | 250 |
| Feb 25, 2026 | 97.04 | 97.89 | 97.04 | 97.89 | 97.89 | -1.92% | 20 |
| Feb 20, 2026 | 101.40 | 101.40 | 99.81 | 99.81 | 99.81 | -12.02% | 900 |
| Feb 9, 2026 | 112.20 | 113.45 | 112.20 | 113.45 | 113.02 | 5.05% | 900 |
| Feb 5, 2026 | 112.30 | 112.30 | 108.00 | 108.00 | 107.59 | -1.91% | 28 |
| Jan 26, 2026 | 115.10 | 115.10 | 110.10 | 110.10 | 109.68 | -11.53% | 5 |
| Jan 9, 2026 | 125.25 | 125.25 | 124.45 | 124.45 | 123.98 | -1.62% | 9 |
| Dec 17, 2025 | 125.50 | 126.50 | 125.50 | 126.50 | 126.02 | 0.12% | 50 |
| Dec 15, 2025 | 126.70 | 126.70 | 126.35 | 126.35 | 125.87 | 14.86% | 23 |
| Nov 14, 2025 | 110.75 | 110.75 | 110.00 | 110.00 | 109.14 | -0.86% | 15 |
| Nov 4, 2025 | 106.85 | 110.95 | 106.85 | 110.95 | 110.09 | 3.07% | 584 |