Apollo Global Management, Inc. (MUN:N7I)
Germany · Delayed Price · Currency is EUR 103.00
+0.25 (0.24%)
Last updated: Oct 7, 2026, 9:55 PM CET
MUN:N7I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 103.05 | 103.65 | 102.20 | 103.00 | - | 0.24% | - |
| Oct 6, 2026 | 102.75 | 102.95 | 102.20 | 102.75 | - | 1.28% | 48 |
| Oct 2, 2026 | 102.25 | 102.25 | 101.45 | 101.45 | 101.45 | -6.97% | 4 |
| Sep 16, 2026 | 110.55 | 110.55 | 109.05 | 109.05 | 109.05 | -5.13% | 451 |
| Aug 27, 2026 | 114.90 | 114.95 | 114.90 | 114.95 | 114.95 | 9.99% | 25 |
| Jul 6, 2026 | 103.85 | 105.00 | 103.85 | 105.00 | 104.51 | -5.05% | 5 |
| Jun 2, 2026 | 110.28 | 110.58 | 110.28 | 110.58 | 110.07 | -2.26% | 620 |
| May 6, 2026 | 111.54 | 113.62 | 111.54 | 113.62 | 112.61 | 21.07% | 150 |