Apollo Global Management, Inc. (MUN:N7I)
Germany · Delayed Price · Currency is EUR 107.90
-2.80 (-2.53%)
Last updated: Jun 3, 2026, 7:55 PM CET
MUN:N7I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 110.45 | 110.45 | 106.00 | 107.90 | - | -2.42% | - |
| Jun 2, 2026 | 110.28 | 110.58 | 110.28 | 110.58 | 110.58 | -2.26% | 620 |
| May 6, 2026 | 111.54 | 113.62 | 111.54 | 113.62 | 113.14 | 21.07% | 150 |
| Apr 14, 2026 | 93.19 | 93.85 | 93.19 | 93.85 | 93.45 | -1.42% | 250 |
| Mar 23, 2026 | 96.64 | 96.64 | 95.20 | 95.20 | 94.80 | -2.28% | 520 |
| Mar 18, 2026 | 94.83 | 97.42 | 94.83 | 97.42 | 97.01 | 4.11% | 90 |
| Mar 10, 2026 | 92.69 | 93.57 | 92.69 | 93.57 | 93.17 | 1.13% | 33 |
| Mar 4, 2026 | 91.20 | 92.52 | 91.20 | 92.52 | 92.13 | 2.48% | 150 |
| Mar 3, 2026 | 89.80 | 90.28 | 89.80 | 90.28 | 89.90 | -7.77% | 250 |
| Feb 25, 2026 | 97.04 | 97.89 | 97.04 | 97.89 | 97.47 | -1.92% | 20 |
| Feb 20, 2026 | 101.40 | 101.40 | 99.81 | 99.81 | 99.39 | -11.69% | 900 |
| Feb 9, 2026 | 112.20 | 113.45 | 112.20 | 113.45 | 112.54 | 5.05% | 900 |
| Feb 5, 2026 | 112.30 | 112.30 | 108.00 | 108.00 | 107.13 | -1.91% | 28 |
| Jan 26, 2026 | 115.10 | 115.10 | 110.10 | 110.10 | 109.21 | -11.53% | 5 |
| Jan 9, 2026 | 125.25 | 125.25 | 124.45 | 124.45 | 123.45 | -1.62% | 9 |
| Dec 17, 2025 | 125.50 | 126.50 | 125.50 | 126.50 | 125.48 | 0.12% | 50 |