MUN:N7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	103.85	105.00	103.85	105.00	104.51	-5.05%	5
Jun 2, 2026	110.28	110.58	110.28	110.58	110.07	-2.26%	620
May 6, 2026	111.54	113.62	111.54	113.62	112.61	21.07%	150
Apr 14, 2026	93.19	93.85	93.19	93.85	93.02	-1.42%	250
Mar 23, 2026	96.64	96.64	95.20	95.20	94.36	-2.28%	520
Mar 18, 2026	94.83	97.42	94.83	97.42	96.56	4.11%	90
Mar 10, 2026	92.69	93.57	92.69	93.57	92.74	1.13%	33
Mar 4, 2026	91.20	92.52	91.20	92.52	91.70	2.48%	150
Mar 3, 2026	89.80	90.28	89.80	90.28	89.48	-7.77%	250
Feb 25, 2026	97.04	97.89	97.04	97.89	97.02	-1.92%	20
Feb 20, 2026	101.40	101.40	99.81	99.81	98.93	-11.69%	900
Feb 9, 2026	112.20	113.45	112.20	113.45	112.02	5.05%	900
Feb 5, 2026	112.30	112.30	108.00	108.00	106.64	-1.91%	28
Jan 26, 2026	115.10	115.10	110.10	110.10	108.71	-11.53%	5