Northern Data AG (MUN:NB2)
Germany · Delayed Price · Currency is EUR 8.98
-0.04 (-0.50%)
At close: Oct 28, 2026
Northern Data AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.50% | - |
| Oct 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% | - |
| Oct 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% | - |
| Oct 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% | - |
| Oct 22, 2026 | 9.03 | 9.03 | 8.92 | 8.92 | 8.92 | -1.16% | 60 |
| Oct 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.92% | - |
| Oct 20, 2026 | 9.03 | 9.03 | 8.86 | 8.86 | 8.86 | -1.88% | 20 |
| Oct 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.56% | - |
| Oct 16, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | -2.49% | 5 |
| Oct 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.28% | - |
| Oct 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69% | - |
| Oct 13, 2026 | 9.03 | 9.03 | 8.90 | 8.90 | 8.90 | - | 400 |
| Oct 12, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 8.90 | -2.09% | 14 |
| Oct 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% | - |
| Oct 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Oct 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 2, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | - | 3 |
| Oct 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Sep 30, 2026 | 8.90 | 9.15 | 8.90 | 9.15 | 9.15 | 2.81% | 182 |
| Sep 29, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | - | 50 |
| Sep 28, 2026 | 8.97 | 8.97 | 8.90 | 8.90 | 8.90 | -0.06% | 164 |
| Sep 25, 2026 | 8.60 | 8.91 | 8.60 | 8.91 | 8.91 | 1.19% | 70 |
| Sep 24, 2026 | 8.55 | 8.80 | 8.40 | 8.80 | 8.80 | 6.67% | 629 |
| Sep 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.00% | - |
| Sep 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.17% | - |
| Sep 21, 2026 | 8.30 | 8.30 | 8.11 | 8.11 | 8.11 | 2.53% | - |
| Sep 18, 2026 | 7.94 | 7.94 | 7.91 | 7.91 | 7.91 | 4.01% | 200 |
| Sep 17, 2026 | 7.94 | 7.99 | 7.60 | 7.60 | 7.60 | -9.90% | 750 |
| Sep 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -10.98% | - |
| Sep 15, 2026 | 8.10 | 9.48 | 8.10 | 9.48 | 9.48 | 11.47% | 201 |
| Sep 14, 2026 | 7.37 | 8.50 | 7.35 | 8.50 | 8.50 | 17.57% | 500 |
| Sep 11, 2026 | 7.18 | 7.23 | 7.18 | 7.23 | 7.23 | 22.54% | 85 |
| Sep 10, 2026 | 6.00 | 6.10 | 5.90 | 5.90 | 5.90 | 3.06% | 2,079 |
| Sep 9, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.05% | - |
| Sep 8, 2026 | 5.56 | 5.85 | 5.56 | 5.85 | 5.85 | 5.79% | 3 |
| Sep 7, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.22% | - |
| Sep 4, 2026 | 5.55 | 5.55 | 5.41 | 5.41 | 5.41 | -2.61% | 45 |
| Sep 3, 2026 | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | -4.15% | - |
| Sep 2, 2026 | 5.68 | 5.79 | 5.56 | 5.79 | 5.79 | 0.70% | 46 |
| Sep 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.29% | - |
| Aug 31, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -4.74% | - |
| Aug 28, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 3.64% | - |
| Aug 27, 2026 | 6.15 | 6.15 | 5.90 | 5.90 | 5.90 | -1.42% | 80 |
| Aug 26, 2026 | 6.15 | 6.30 | 5.50 | 5.99 | 5.99 | -8.90% | 815 |
| Aug 25, 2026 | 6.54 | 6.57 | 6.54 | 6.57 | 6.57 | 6.05% | - |
| Aug 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.40% | - |
| Aug 21, 2026 | 6.10 | 6.25 | 6.10 | 6.22 | 6.22 | 0.40% | - |
| Aug 20, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | 1.56% | - |