Hoftex Group AG (MUN:NBH)
Germany · Delayed Price · Currency is EUR 4.500
-0.500 (-10.00%)
Last updated: Oct 30, 2025, 8:00 AM CET
Hoftex Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 1,186 |
| Oct 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 440 |
| Oct 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,000 |
| Oct 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,000 |
| Oct 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 500 |
| Oct 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 160 |
| Oct 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | - |
| Oct 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 40 |
| Sep 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 99 |
| Sep 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 170 |
| Sep 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Aug 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 66 |
| Aug 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | - |
| Aug 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 311 |
| Aug 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 50 |
| Aug 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | - |
| Aug 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 1,100 |
| Jul 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 500 |
| Jul 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13.21% | 390 |
| Jul 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.64% | - |
| Jul 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | - |
| Jun 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 500 |
| May 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 500 |
| May 29, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| May 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -10.17% | 500 |
| May 27, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| May 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 1,000 |
| May 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | 89 |