Hoftex Group AG (MUN:NBH)
Germany · Delayed Price · Currency is EUR 5.00
+0.12 (2.46%)
At close: Oct 28, 2026
Hoftex Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.46% | 158 |
| Oct 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 392 |
| Oct 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | 120 |
| Oct 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 218 |
| Oct 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | 1,200 |
| Oct 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.69% | - |
| Oct 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | 1,000 |
| Oct 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,000 |
| Oct 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Oct 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,276 |
| Oct 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Oct 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% | - |
| Oct 8, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.28% | 4,500 |
| Oct 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.67% | 914 |
| Oct 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | - |
| Oct 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1,436 |
| Oct 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | 1,184 |
| Sep 30, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 29, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 1,021 |
| Sep 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | - |
| Sep 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% | 1,007 |
| Sep 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6.67% | - |
| Sep 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | - |
| Sep 9, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | 300 |
| Sep 4, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 205 |
| Sep 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | - |
| Aug 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | - |
| Aug 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Aug 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |