Hoftex Group AG (MUN:NBH)
Germany · Delayed Price · Currency is EUR 5.00
0.00 (0.00%)
Last updated: Jul 15, 2026, 12:08 PM CET
Hoftex Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
| Jul 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | - |
| Jun 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 400 |
| Jun 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 18.36% | 100 |
| May 21, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| May 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| May 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| May 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| May 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| May 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| May 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 500 |
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 95 |
| Mar 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 201 |
| Mar 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 560 |
| Mar 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 300 |
| Mar 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 113 |
| Jan 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 200 |
| Jan 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.81% | 100 |