Netfonds AG (MUN:NF40)
Germany · Delayed Price · Currency is EUR 76.91
0.00 (0.00%)
At close: Oct 28, 2026
MUN:NF40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | - | - |
| Oct 27, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.79% | - |
| Oct 26, 2026 | 76.88 | 76.88 | 75.56 | 75.56 | 75.56 | -1.59% | 15 |
| Oct 23, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.16% | - |
| Oct 22, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.35% | - |
| Oct 21, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.16% | - |
| Oct 20, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.11% | - |
| Oct 19, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.01% | - |
| Oct 16, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 2.95% | - |
| Oct 15, 2026 | 76.49 | 76.49 | 74.00 | 74.00 | 74.00 | -3.33% | 500 |
| Oct 14, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.01% | - |
| Oct 13, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - | - |
| Oct 12, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - | - |
| Oct 9, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - | - |
| Oct 8, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - | - |
| Oct 7, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - | - |
| Oct 6, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - | - |
| Oct 5, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - | - |
| Oct 2, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - | - |
| Oct 1, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 2.27% | - |
| Sep 30, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.85% | - |
| Sep 29, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.99% | - |
| Sep 28, 2026 | 75.43 | 75.43 | 74.70 | 74.74 | 74.74 | -0.91% | 450 |
| Sep 25, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - | - |
| Sep 24, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - | - |
| Sep 23, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - | - |
| Sep 22, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.09% | - |
| Sep 21, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.07% | - |
| Sep 18, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - | - |
| Sep 17, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - | - |
| Sep 16, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - | - |
| Sep 15, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.01% | - |
| Sep 14, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.03% | - |
| Sep 11, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.13% | - |
| Sep 10, 2026 | 75.40 | 75.40 | 75.30 | 75.30 | 75.30 | -0.09% | 300 |
| Sep 9, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.01% | - |
| Sep 8, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | - | - |
| Sep 7, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -1.30% | - |
| Sep 4, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Sep 3, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Sep 2, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Sep 1, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Aug 31, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.29% | - |
| Aug 28, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - | - |
| Aug 27, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.15% | - |
| Aug 26, 2026 | 74.95 | 75.78 | 74.95 | 75.70 | 75.70 | -0.11% | 145 |
| Aug 25, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 2.32% | - |
| Aug 24, 2026 | 75.78 | 75.78 | 74.06 | 74.06 | 74.06 | 0.05% | 10 |
| Aug 21, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.13% | - |
| Aug 20, 2026 | 75.81 | 75.81 | 74.12 | 74.12 | 74.12 | -2.23% | 224 |