NISSHIN GROUP HOLDINGS Company, Limited (MUN:NFU)
Germany · Delayed Price · Currency is EUR 3.300
-0.020 (-0.60%)
Last updated: Sep 5, 2025, 8:08 AM CET
MUN:NFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | -0.60% | - |
| Sep 4, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | - | 1.22% | - |
| Sep 3, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | -0.61% | - |
| Sep 2, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | - | 1.85% | - |
| Sep 1, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | - | -1.22% | - |
| Aug 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | - | - |
| Aug 28, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | - | - | - |
| Aug 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | - | - |
| Aug 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | 0.61% | - |
| Aug 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | - | - |
| Aug 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | - | - |
| Aug 21, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | -0.61% | - |
| Aug 20, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | 0.61% | - |
| Aug 19, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | - | 0.62% | - |
| Aug 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | -0.61% | - |
| Aug 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | 0.62% | - |
| Aug 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | -0.61% | - |
| Aug 13, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | - | -1.21% | - |
| Aug 12, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | - | 1.85% | - |
| Aug 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | - | - |
| Aug 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | 0.62% | - |
| Aug 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - | - | - |
| Aug 6, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - | 3.21% | - |
| Aug 5, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | - | 0.65% | - |
| Aug 4, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | - | 1.97% | - |
| Aug 1, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Jul 31, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -0.65% | - |
| Jul 30, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | - | 2.00% | - |
| Jul 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 0.67% | - |
| Jul 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | 0.68% | - |
| Jul 25, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | 0.68% | - |
| Jul 24, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | - | - | - |
| Jul 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | 0.68% | - |
| Jul 22, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | - | - | - |
| Jul 21, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | - | - |
| Jul 18, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | - | - | - |
| Jul 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | - | - |
| Jul 16, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | - | - |
| Jul 15, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | - | -1.35% | - |
| Jul 14, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | - | - |
| Jul 11, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | - | 0.68% | - |
| Jul 10, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | - |
| Jul 9, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | - |
| Jul 8, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | - |
| Jul 7, 2025 | 3.10 | 3.10 | 2.94 | 2.94 | - | -0.68% | - |
| Jul 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | -0.67% | - |
| Jul 3, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | - | - |
| Jul 2, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | - | -0.67% | - |
| Jul 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Jun 30, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | - | 0.67% | - |