NISSHIN GROUP HOLDINGS Company, Limited (MUN:NFU)
Germany · Delayed Price · Currency is EUR 3.420
-0.020 (-0.58%)
Last updated: Oct 8, 2025, 8:00 AM CET
MUN:NFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | -0.58% | - |
| Oct 7, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Oct 6, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Oct 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Oct 2, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | - | - |
| Oct 1, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| Sep 30, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -3.39% | - |
| Sep 29, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.91% | - |
| Sep 26, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | 3.61% | - |
| Sep 25, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Sep 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Sep 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.83% | - |
| Sep 19, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Sep 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Sep 17, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Sep 16, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | - | - |
| Sep 15, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Sep 12, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Sep 11, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Sep 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Sep 9, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Sep 8, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Sep 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Sep 4, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 1.22% | - |
| Sep 3, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Sep 2, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Sep 1, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| Aug 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Aug 28, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | - | - |
| Aug 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Aug 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Aug 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Aug 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Aug 21, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Aug 20, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Aug 19, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Aug 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Aug 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Aug 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Aug 13, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -1.21% | - |
| Aug 12, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 1.85% | - |
| Aug 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Aug 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | - |
| Aug 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 6, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21% | - |
| Aug 5, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Aug 4, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 1.97% | - |
| Aug 1, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 31, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |