NISSHIN GROUP HOLDINGS Company, Limited (MUN:NFU)
Germany · Delayed Price · Currency is EUR 3.360
+0.040 (1.20%)
Last updated: Jun 3, 2026, 9:15 AM CET
MUN:NFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Jun 1, 2026 | 3.36 | 3.38 | 3.28 | 3.36 | 3.36 | -2.89% | - |
| May 29, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| May 28, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | -1.13% | - |
| May 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| May 26, 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 3.56 | 2.30% | - |
| May 25, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| May 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 21, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| May 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| May 19, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | - | - |
| May 18, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| May 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | - |
| May 14, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | - |
| May 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -4.19% | - |
| May 12, 2026 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | 1.60% | - |
| May 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 8, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | -1.57% | - |
| May 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| May 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| May 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| May 4, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | - |
| Apr 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Apr 29, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Apr 28, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 1.63% | - |
| Apr 27, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | - | - |
| Apr 24, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | - | - |
| Apr 23, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Apr 22, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Apr 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Apr 20, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Apr 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | - |
| Apr 16, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Apr 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Apr 14, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 2.09% | - |
| Apr 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Apr 10, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | -0.52% | - |
| Apr 9, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -2.53% | - |
| Apr 8, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | 2.06% | - |
| Apr 7, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% | - |
| Apr 2, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | - | - |
| Apr 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.08% | - |
| Mar 31, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | - | - |
| Mar 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Mar 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.87 | -0.49% | - |
| Mar 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.89 | -0.49% | - |
| Mar 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.91 | 3.02% | - |
| Mar 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.79 | 1.53% | - |
| Mar 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.74 | -2.49% | - |
| Mar 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.83 | - | - |