Nippon Sharyo, Ltd. (MUN:NIP)
Germany · Delayed Price · Currency is EUR 19.80
-1.60 (-7.48%)
Last updated: Oct 28, 2026, 8:16 AM CET
MUN:NIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -7.48% | - |
| Oct 27, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 21.40 | 0.94% | 2 |
| Oct 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | - |
| Oct 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Oct 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Oct 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Oct 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Oct 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | - |
| Oct 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | - |
| Oct 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | - |
| Oct 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Oct 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.21% | - |
| Oct 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Oct 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.57% | - |
| Oct 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Oct 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 5, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Oct 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Oct 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Sep 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Sep 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.27% | - |
| Sep 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | - | - |
| Sep 25, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.46 | 1.98% | - |
| Sep 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | - | - |
| Sep 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | 1.00% | - |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.86 | 2.04% | - |
| Sep 21, 2026 | 20.20 | 20.20 | 19.60 | 19.60 | 19.47 | -2.97% | - |
| Sep 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | - | - |
| Sep 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | 2.02% | - |
| Sep 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.67 | - | - |
| Sep 15, 2026 | 19.80 | 19.90 | 19.80 | 19.80 | 19.67 | - | - |
| Sep 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.67 | 1.02% | - |
| Sep 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.47 | -2.00% | - |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.86 | - | - |
| Sep 9, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 19.86 | 1.01% | - |
| Sep 8, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.67 | -1.00% | - |
| Sep 7, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 19.86 | - | - |
| Sep 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.86 | 1.01% | - |
| Sep 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.67 | 2.59% | - |
| Sep 2, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.17 | -3.50% | - |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.86 | - | - |
| Aug 31, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 19.86 | -0.99% | - |
| Aug 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | - | - |
| Aug 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | - | - |
| Aug 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | - | - |
| Aug 25, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.06 | -0.98% | - |
| Aug 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | 3.03% | - |
| Aug 21, 2026 | 19.10 | 19.80 | 19.10 | 19.80 | 19.67 | 2.06% | - |
| Aug 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.27 | 1.04% | - |