Nippon Sharyo, Ltd. (MUN:NIP)
Germany · Delayed Price · Currency is EUR 17.20
-0.10 (-0.58%)
Last updated: Jun 3, 2026, 10:46 AM CET
MUN:NIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jun 1, 2026 | 17.60 | 17.60 | 17.00 | 17.40 | 17.40 | -2.25% | - |
| May 29, 2026 | 17.90 | 18.00 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| May 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| May 27, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -1.65% | - |
| May 26, 2026 | 18.30 | 18.30 | 18.20 | 18.20 | 18.20 | 1.11% | - |
| May 25, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| May 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| May 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| May 20, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | -2.73% | - |
| May 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| May 18, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | -3.68% | - |
| May 15, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | -0.52% | - |
| May 14, 2026 | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | -2.05% | - |
| May 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 12, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -1.52% | - |
| May 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| May 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 7, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| May 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | - |
| May 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| May 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Apr 30, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | - | - |
| Apr 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Apr 28, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | 6.38% | - |
| Apr 27, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | - | - |
| Apr 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.59% | - |
| Apr 23, 2026 | 19.30 | 19.40 | 19.30 | 19.30 | 19.30 | -2.03% | - |
| Apr 22, 2026 | 19.20 | 19.70 | 19.20 | 19.70 | 19.70 | 1.55% | 2 |
| Apr 21, 2026 | 19.60 | 19.60 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | - |
| Apr 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Apr 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Apr 15, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 3.16% | - |
| Apr 14, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -2.06% | - |
| Apr 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Apr 10, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Apr 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00% | - |
| Apr 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.17% | - |
| Apr 7, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 0.52% | - |
| Apr 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Apr 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.21% | - |
| Mar 31, 2026 | 18.90 | 18.90 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.06% | - |
| Mar 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | - | - |
| Mar 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | -2.00% | - |
| Mar 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.89 | 2.04% | - |
| Mar 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | 2.62% | - |
| Mar 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.99 | -5.45% | - |
| Mar 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.09 | - | - |