Nippon Sharyo, Ltd. (MUN:NIP)
Germany · Delayed Price · Currency is EUR 19.10
-0.40 (-2.05%)
Last updated: May 14, 2026, 9:15 AM CET
MUN:NIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 12, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -1.52% | - |
| May 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| May 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 7, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| May 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | - |
| May 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| May 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Apr 30, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | - | - |
| Apr 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Apr 28, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | 6.38% | - |
| Apr 27, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | - | - |
| Apr 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.59% | - |
| Apr 23, 2026 | 19.30 | 19.40 | 19.30 | 19.30 | 19.30 | -2.03% | - |
| Apr 22, 2026 | 19.20 | 19.70 | 19.20 | 19.70 | 19.70 | 1.55% | 2 |
| Apr 21, 2026 | 19.60 | 19.60 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | - |
| Apr 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Apr 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Apr 15, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 3.16% | - |
| Apr 14, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -2.06% | - |
| Apr 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Apr 10, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Apr 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00% | - |
| Apr 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.17% | - |
| Apr 7, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 0.52% | - |
| Apr 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Apr 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.21% | - |
| Mar 31, 2026 | 18.90 | 18.90 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.59% | - |
| Mar 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | - | - |
| Mar 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | -2.00% | - |
| Mar 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.89 | 2.04% | - |
| Mar 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | 2.62% | - |
| Mar 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.99 | -5.45% | - |
| Mar 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.09 | - | - |
| Mar 19, 2026 | 20.20 | 20.20 | 19.70 | 20.20 | 20.09 | -3.81% | - |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | 2.94% | - |
| Mar 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.29 | -0.97% | - |
| Mar 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.49 | 0.98% | - |
| Mar 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.29 | -0.97% | - |
| Mar 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.49 | -1.90% | - |
| Mar 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | 0.96% | - |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | 2.97% | - |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.09 | -4.72% | - |
| Mar 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.08 | -1.85% | - |
| Mar 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.48 | 4.85% | - |
| Mar 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.49 | -5.50% | - |
| Mar 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.68 | -3.54% | - |
| Mar 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | -1.74% | - |