Nippon Sharyo, Ltd. (MUN:NIP)
Germany · Delayed Price · Currency is EUR 19.10
+0.40 (2.14%)
At close: Aug 5, 2026
MUN:NIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2.14% | - |
| Aug 4, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Aug 3, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 2.19% | - |
| Jul 31, 2026 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | 2.23% | - |
| Jul 30, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -2.72% | - |
| Jul 29, 2026 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | -10.68% | - |
| Jul 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Jul 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | - |
| Jul 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Jul 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Jul 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Jul 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% | - |
| Jul 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jul 17, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | -0.52% | - |
| Jul 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Jul 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% | - |
| Jul 14, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | 1.59% | - |
| Jul 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% | - |
| Jul 10, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | 3.78% | - |
| Jul 9, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | 1.09% | - |
| Jul 8, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Jul 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.79% | - |
| Jul 6, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 1.13% | - |
| Jul 3, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | 2.91% | - |
| Jul 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jul 1, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 1.18% | - |
| Jun 30, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 29, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | - |
| Jun 26, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 0.59% | - |
| Jun 25, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Jun 24, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -2.89% | - |
| Jun 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Jun 22, 2026 | 17.60 | 17.70 | 17.60 | 17.60 | 17.60 | -0.56% | - |
| Jun 19, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | - | - |
| Jun 18, 2026 | 17.90 | 17.90 | 17.70 | 17.70 | 17.70 | 2.31% | - |
| Jun 17, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Jun 16, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Jun 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 4.19% | - |
| Jun 12, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Jun 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Jun 10, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 0.59% | - |
| Jun 9, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Jun 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.93% | - |
| Jun 5, 2026 | 17.40 | 17.80 | 17.40 | 17.80 | 17.80 | 4.71% | 250 |
| Jun 4, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Jun 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jun 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jun 1, 2026 | 17.60 | 17.60 | 17.00 | 17.40 | 17.40 | -2.25% | - |
| May 29, 2026 | 17.90 | 18.00 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| May 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |