BIPROGY Inc. (MUN:NIU)
Germany · Delayed Price · Currency is EUR 24.80
-0.60 (-2.36%)
At close: Apr 2, 2026
MUN:NIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Apr 1, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 0.79% | - |
| Mar 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Mar 30, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -2.36% | - |
| Mar 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | 1.60% | - |
| Mar 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | -0.79% | - |
| Mar 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | - | - |
| Mar 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | 1.61% | - |
| Mar 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | -1.59% | - |
| Mar 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | - | - |
| Mar 19, 2026 | 25.20 | 25.20 | 24.60 | 25.20 | 24.88 | -1.56% | - |
| Mar 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.27 | - | - |
| Mar 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.27 | -0.78% | - |
| Mar 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.47 | 1.57% | - |
| Mar 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | 1.60% | - |
| Mar 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | 0.81% | - |
| Mar 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | -1.59% | - |
| Mar 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | - | - |
| Mar 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | 0.80% | - |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | 1.63% | - |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.28 | - | - |
| Mar 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.28 | - | - |
| Mar 3, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.28 | 0.82% | - |
| Mar 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.09 | -4.69% | - |
| Feb 27, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.27 | 1.59% | - |
| Feb 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | 3.28% | - |
| Feb 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.09 | 2.52% | - |
| Feb 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.50 | -6.30% | - |
| Feb 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | - | - |
| Feb 20, 2026 | 25.40 | 25.40 | 24.80 | 25.40 | 25.07 | -2.31% | - |
| Feb 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.67 | 0.78% | - |
| Feb 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.47 | - | - |
| Feb 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.47 | - | - |
| Feb 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.47 | 0.78% | - |
| Feb 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.27 | -3.76% | - |
| Feb 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.26 | -1.48% | - |
| Feb 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.65 | 1.50% | - |
| Feb 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.26 | 4.72% | - |
| Feb 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | - | - |
| Feb 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | 0.79% | - |
| Feb 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | - | - |
| Feb 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | -9.35% | - |
| Feb 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.44 | - | - |
| Feb 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.44 | - | - |
| Jan 30, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.44 | -0.71% | - |
| Jan 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.64 | -1.41% | - |
| Jan 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.04 | -0.70% | - |
| Jan 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.23 | - | - |
| Jan 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.23 | - | - |
| Jan 23, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.23 | 1.42% | - |