BIPROGY Inc. (MUN:NIU)
Germany · Delayed Price · Currency is EUR 33.20
-0.40 (-1.19%)
At close: Oct 29, 2025
BIPROGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2.37% | - |
| Oct 30, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.81% | - |
| Oct 29, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Oct 28, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Oct 27, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Oct 24, 2025 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Oct 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Oct 22, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | 1.79% | - |
| Oct 21, 2025 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | 1.20% | - |
| Oct 20, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Oct 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Oct 16, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Oct 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| Oct 14, 2025 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | -0.60% | - |
| Oct 13, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Oct 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Oct 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Oct 8, 2025 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | - | - |
| Oct 7, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| Oct 6, 2025 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 0.60% | - |
| Oct 3, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Oct 2, 2025 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Oct 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Sep 30, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Sep 29, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | -2.84% | - |
| Sep 26, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | - | - |
| Sep 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | - | - |
| Sep 24, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | -1.12% | - |
| Sep 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.25 | - | - |
| Sep 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.25 | -1.11% | - |
| Sep 19, 2025 | 36.20 | 36.20 | 36.00 | 36.00 | 35.65 | -1.10% | - |
| Sep 18, 2025 | 36.60 | 36.60 | 36.40 | 36.40 | 36.05 | - | - |
| Sep 17, 2025 | 36.60 | 36.60 | 36.40 | 36.40 | 36.05 | -1.09% | - |
| Sep 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | - | - |
| Sep 15, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | - | - |
| Sep 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | 1.10% | - |
| Sep 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.05 | -1.09% | - |
| Sep 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | 1.66% | - |
| Sep 9, 2025 | 36.40 | 36.40 | 36.20 | 36.20 | 35.85 | -0.55% | - |
| Sep 8, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.05 | 1.68% | - |
| Sep 5, 2025 | 35.60 | 35.80 | 35.60 | 35.80 | 35.45 | - | - |
| Sep 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.45 | - | - |
| Sep 3, 2025 | 35.60 | 35.80 | 35.60 | 35.80 | 35.45 | 0.56% | - |
| Sep 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.25 | -0.56% | - |
| Sep 1, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.45 | -2.72% | - |
| Aug 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | 0.55% | - |
| Aug 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.24 | 0.55% | - |
| Aug 27, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.05 | 0.55% | - |
| Aug 26, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.85 | -1.63% | - |
| Aug 25, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | -0.54% | - |