BIPROGY Inc. (MUN:NIU)
Germany · Delayed Price · Currency is EUR 32.20
+0.20 (0.63%)
At close: Nov 14, 2025
BIPROGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.83% | - |
| Nov 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | - |
| Nov 19, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.89% | - |
| Nov 18, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Nov 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Nov 14, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 32.20 | 0.63% | - |
| Nov 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Nov 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Nov 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Nov 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Nov 7, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 3.25% | - |
| Nov 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -10.47% | - |
| Nov 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Nov 4, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Nov 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Oct 31, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2.37% | - |
| Oct 30, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.81% | - |
| Oct 29, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Oct 28, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Oct 27, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Oct 24, 2025 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Oct 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Oct 22, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | 1.79% | - |
| Oct 21, 2025 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | 1.20% | - |
| Oct 20, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Oct 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Oct 16, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Oct 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| Oct 14, 2025 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | -0.60% | - |
| Oct 13, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Oct 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Oct 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Oct 8, 2025 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | - | - |
| Oct 7, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| Oct 6, 2025 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 0.60% | - |
| Oct 3, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Oct 2, 2025 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Oct 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Sep 30, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Sep 29, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | -2.84% | - |
| Sep 26, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | - | - |
| Sep 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | - | - |
| Sep 24, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | -1.12% | - |
| Sep 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.25 | - | - |
| Sep 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.25 | -1.11% | - |
| Sep 19, 2025 | 36.20 | 36.20 | 36.00 | 36.00 | 35.65 | -1.10% | - |
| Sep 18, 2025 | 36.60 | 36.60 | 36.40 | 36.40 | 36.04 | - | - |
| Sep 17, 2025 | 36.60 | 36.60 | 36.40 | 36.40 | 36.04 | -1.09% | - |
| Sep 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | - | - |
| Sep 15, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | - | - |