BIPROGY Inc. (MUN:NIU)
Germany · Delayed Price · Currency is EUR 33.40
0.00 (0.00%)
Last updated: Oct 6, 2025, 8:41 AM CET
BIPROGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | - | - |
| Oct 7, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| Oct 6, 2025 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 0.60% | - |
| Oct 3, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Oct 2, 2025 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Oct 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Sep 30, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Sep 29, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | -2.84% | - |
| Sep 26, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | - | - |
| Sep 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | - | - |
| Sep 24, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | -1.12% | - |
| Sep 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.25 | - | - |
| Sep 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.25 | -1.11% | - |
| Sep 19, 2025 | 36.20 | 36.20 | 36.00 | 36.00 | 35.65 | -1.10% | - |
| Sep 18, 2025 | 36.60 | 36.60 | 36.40 | 36.40 | 36.05 | - | - |
| Sep 17, 2025 | 36.60 | 36.60 | 36.40 | 36.40 | 36.05 | -1.09% | - |
| Sep 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | - | - |
| Sep 15, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | - | - |
| Sep 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | 1.10% | - |
| Sep 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.05 | -1.09% | - |
| Sep 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | 1.66% | - |
| Sep 9, 2025 | 36.40 | 36.40 | 36.20 | 36.20 | 35.85 | -0.55% | - |
| Sep 8, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.05 | 1.68% | - |
| Sep 5, 2025 | 35.60 | 35.80 | 35.60 | 35.80 | 35.45 | - | - |
| Sep 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.45 | - | - |
| Sep 3, 2025 | 35.60 | 35.80 | 35.60 | 35.80 | 35.45 | 0.56% | - |
| Sep 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.25 | -0.56% | - |
| Sep 1, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.45 | -2.72% | - |
| Aug 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | 0.55% | - |
| Aug 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.24 | 0.55% | - |
| Aug 27, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.05 | 0.55% | - |
| Aug 26, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.85 | -1.63% | - |
| Aug 25, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | -0.54% | - |
| Aug 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | 0.54% | - |
| Aug 21, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | -1.60% | - |
| Aug 20, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.04 | - | - |
| Aug 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.04 | 0.54% | - |
| Aug 18, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.84 | 1.09% | - |
| Aug 15, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.44 | -1.60% | - |
| Aug 14, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.04 | -0.53% | - |
| Aug 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.23 | - | - |
| Aug 12, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.23 | 1.08% | - |
| Aug 11, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.84 | - | - |
| Aug 8, 2025 | 37.40 | 37.40 | 37.20 | 37.20 | 36.84 | -0.53% | - |
| Aug 7, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.04 | - | - |
| Aug 6, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.04 | 0.54% | - |
| Aug 5, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.84 | 1.64% | - |
| Aug 4, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.24 | 0.55% | - |
| Aug 1, 2025 | 36.20 | 36.40 | 36.20 | 36.40 | 36.05 | 2.82% | - |
| Jul 31, 2025 | 35.60 | 35.60 | 35.40 | 35.40 | 35.06 | 1.14% | - |