BIPROGY Inc. (MUN:NIU)
Germany · Delayed Price · Currency is EUR 24.60
-0.40 (-1.60%)
Last updated: Jul 15, 2026, 9:15 AM CET
MUN:NIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Jul 13, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 0.81% | - |
| Jul 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Jul 9, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | - | - |
| Jul 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jul 7, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Jul 6, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 1.65% | - |
| Jul 3, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Jul 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 5.31% | - |
| Jul 1, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Jun 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Jun 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.65% | - |
| Jun 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Jun 25, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Jun 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Jun 23, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Jun 19, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | -2.56% | - |
| Jun 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| Jun 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Jun 15, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Jun 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Jun 11, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Jun 10, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 0.83% | - |
| Jun 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Jun 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Jun 5, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 2.48% | - |
| Jun 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Jun 3, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -3.91% | - |
| Jun 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.23% | - |
| Jun 1, 2026 | 25.60 | 25.60 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| May 29, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | - | - |
| May 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| May 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| May 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| May 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| May 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| May 21, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| May 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -3.05% | - |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.97% | - |
| May 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| May 15, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 2.48% | - |
| May 14, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| May 13, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | - | - |
| May 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| May 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| May 8, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 5.17% | - |
| May 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.52% | - |
| May 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |