BIPROGY Inc. (MUN:NIU)
Germany · Delayed Price · Currency is EUR 28.60
-0.20 (-0.69%)
At close: Oct 28, 2026
MUN:NIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Oct 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Oct 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Oct 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Oct 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.82% | - |
| Oct 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Oct 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Oct 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Oct 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.62% | - |
| Oct 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Oct 14, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | - | - |
| Oct 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Oct 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Oct 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | - |
| Oct 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Oct 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Oct 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Oct 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Oct 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | - |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.36% | - |
| Sep 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Sep 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.03% | - |
| Sep 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.01 | -0.75% | - |
| Sep 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.21 | - | - |
| Sep 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.21 | 0.76% | - |
| Sep 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.01 | 0.76% | - |
| Sep 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.81 | 2.34% | - |
| Sep 21, 2026 | 26.40 | 26.40 | 25.60 | 25.60 | 25.22 | -4.48% | - |
| Sep 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | -1.47% | - |
| Sep 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.80 | 1.49% | - |
| Sep 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | -0.74% | - |
| Sep 15, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 26.60 | -0.74% | - |
| Sep 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.80 | 3.03% | - |
| Sep 11, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.01 | - | - |
| Sep 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.01 | 2.33% | - |
| Sep 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | -0.77% | - |
| Sep 8, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 25.61 | 0.78% | - |
| Sep 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | -2.27% | - |
| Sep 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.01 | 0.76% | - |
| Sep 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.81 | 2.34% | - |
| Sep 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.22 | -1.54% | - |
| Sep 1, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.61 | 1.56% | - |
| Aug 31, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.22 | -0.78% | - |
| Aug 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 3.20% | - |
| Aug 27, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 24.63 | - | - |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | 0.81% | - |
| Aug 25, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.43 | -0.80% | - |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | 2.46% | - |
| Aug 21, 2026 | 24.00 | 24.60 | 24.00 | 24.40 | 24.04 | -0.81% | - |
| Aug 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.24 | 1.65% | - |