MUN:NL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	134.35	134.35	134.35	134.35	-	8.65%	-
Oct 27, 2026	123.65	123.65	123.65	123.65	-	7.38%	-
Oct 23, 2026	113.70	115.15	113.70	115.15	115.15	66.40%	20
Sep 18, 2026	69.22	69.22	69.20	69.20	69.20	3.25%	243
Aug 21, 2026	67.20	67.20	67.02	67.02	67.02	-0.62%	48
Aug 20, 2026	62.90	67.44	62.90	67.44	67.44	10.81%	10
Aug 18, 2026	59.68	60.86	59.68	60.86	60.86	2.53%	47
Aug 3, 2026	60.40	60.40	59.36	59.36	59.36	-5.57%	150
Jul 22, 2026	62.60	62.86	62.60	62.86	62.86	-5.07%	50
Jul 9, 2026	60.44	66.22	60.44	66.22	66.22	8.10%	17
Jul 6, 2026	60.40	61.26	60.40	61.26	61.26	1.42%	16
Jul 2, 2026	58.98	60.40	58.98	60.40	60.40	3.67%	20
Jun 26, 2026	57.06	58.26	57.06	58.26	58.26	1.46%	126
Jun 5, 2026	55.24	57.42	55.24	57.42	57.42	-8.91%	9
May 29, 2026	63.12	63.12	63.04	63.04	63.04	2.70%	50
May 28, 2026	60.80	61.38	60.80	61.38	61.38	20.45%	10