Navstone SE (MUN:NUQA)
Germany · Delayed Price · Currency is EUR 1.130
0.00 (0.00%)
At close: Apr 2, 2026
Navstone SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 1, 2026 | 1.11 | 1.18 | 1.11 | 1.13 | 1.13 | -5.83% | 2,565 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Mar 30, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 0.85% | 19 |
| Mar 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.65% | - |
| Mar 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 10.71% | - |
| Mar 24, 2026 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -9.68% | 50 |
| Mar 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Mar 19, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.79% | 4,750 |
| Mar 18, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | - | 250 |
| Mar 17, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -3.82% | 1 |
| Mar 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.97% | - |
| Mar 9, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -3.82% | 25 |
| Mar 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | - |
| Feb 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Feb 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 7.81% | - |
| Feb 25, 2026 | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | 1.59% | 11 |
| Feb 24, 2026 | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -8.70% | 129 |
| Feb 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 7.81% | - |
| Feb 20, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -7.25% | 2 |
| Feb 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8.66% | - |
| Feb 18, 2026 | 1.42 | 1.42 | 1.27 | 1.27 | 1.27 | -10.56% | 225 |
| Feb 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Feb 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | - |
| Feb 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 9.52% | - |
| Feb 11, 2026 | 1.38 | 1.50 | 1.26 | 1.26 | 1.26 | -8.70% | 1,701 |
| Feb 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Feb 2, 2026 | 1.38 | 1.40 | 1.28 | 1.40 | 1.40 | 1.45% | 110 |
| Jan 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jan 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Jan 28, 2026 | 1.38 | 1.38 | 1.28 | 1.36 | 1.36 | 4.62% | 37 |
| Jan 27, 2026 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | - | 3 |
| Jan 26, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 2,000 |
| Jan 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |