Navstone SE (MUN:NUQA)
Germany · Delayed Price · Currency is EUR 1.460
0.00 (0.00%)
At close: Sep 5, 2025
Navstone SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Sep 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Sep 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | 0.69% | - |
| Sep 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1.40% | - |
| Sep 1, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | - | -2.05% | - |
| Aug 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Aug 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 4,000 |
| Aug 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Aug 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Aug 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Aug 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Aug 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Aug 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Aug 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Aug 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Aug 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Aug 14, 2025 | 1.46 | 1.59 | 1.46 | 1.46 | - | - | 31 |
| Aug 13, 2025 | 1.51 | 1.51 | 1.46 | 1.46 | - | -3.31% | 7,204 |
| Aug 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | 5 |
| Aug 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Aug 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Aug 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Aug 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Aug 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Aug 4, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | 1,950 |
| Aug 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Jul 31, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | - | - | 56 |
| Jul 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Jul 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Jul 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | 480 |
| Jul 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Jul 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Jul 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Jul 22, 2025 | 1.51 | 1.60 | 1.51 | 1.51 | - | 0.67% | 2,649 |
| Jul 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2.74% | - |
| Jul 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Jul 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Jul 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | 0.69% | - |
| Jul 15, 2025 | 1.45 | 1.50 | 1.45 | 1.45 | - | 1.40% | 1 |
| Jul 14, 2025 | 1.43 | 1.55 | 1.43 | 1.43 | - | -6.54% | 1,314 |
| Jul 11, 2025 | 1.43 | 1.53 | 1.43 | 1.53 | - | 6.99% | 70 |
| Jul 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | - | - |
| Jul 9, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | - | 0.70% | 10 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | - | -8.39% | 50 |
| Jul 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | 3.33% | 1,350 |
| Jul 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jul 3, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | - | 3.45% | 800 |
| Jul 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | - |
| Jul 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | - |
| Jun 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | - |