Navstone SE (MUN:NUQA)
 1.410
 0.00 (0.00%)
  At close: Oct 30, 2025
Navstone SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10,000 | 
| Oct 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - | 
| Oct 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - | 
| Oct 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - | 
| Oct 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10,000 | 
| Oct 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - | 
| Oct 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 
| Oct 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 
| Oct 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 
| Oct 16, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 4 | 
| Oct 15, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | - | 202 | 
| Oct 14, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 5.71% | 5,000 | 
| Oct 13, 2025 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | - | 2,600 | 
| Oct 10, 2025 | 1.40 | 1.46 | 1.40 | 1.40 | 1.40 | - | 34 | 
| Oct 9, 2025 | 1.40 | 1.46 | 1.40 | 1.40 | 1.40 | - | 34 | 
| Oct 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 
| Oct 7, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -5.41% | - | 
| Oct 6, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1 | 
| Oct 3, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 50 | 
| Oct 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Oct 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Sep 17, 2025 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | - | 3,300 | 
| Sep 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 2,200 | 
| Sep 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Sep 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 850 | 
| Sep 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 1,925 | 
| Sep 10, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 110 | 
| Sep 9, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | - | 54 | 
| Sep 8, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | 98 | 
| Sep 5, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Sep 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Sep 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - | 
| Sep 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | - | 
| Sep 1, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -2.05% | - | 
| Aug 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Aug 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 4,000 | 
| Aug 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Aug 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Aug 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Aug 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Aug 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Aug 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Aug 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Aug 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Aug 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 
| Aug 14, 2025 | 1.46 | 1.59 | 1.46 | 1.46 | 1.46 | - | 31 | 
| Aug 13, 2025 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -3.31% | 7,204 | 
| Aug 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 5 | 
| Aug 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |