Navstone SE (MUN:NUQA)
Germany · Delayed Price · Currency is EUR 1.230
-0.040 (-3.15%)
At close: Oct 28, 2026
Navstone SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -3.15% | 7,500 |
| Oct 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Oct 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | - |
| Oct 23, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 3.94% | 3,479 |
| Oct 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | - |
| Oct 19, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -3.13% | 39 |
| Oct 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | - |
| Oct 15, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | 1.64% | 10 |
| Oct 14, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | 0.83% | 8,500 |
| Oct 13, 2026 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -5.47% | 1,000 |
| Oct 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Oct 8, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 2,552 |
| Oct 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| Oct 6, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 2,000 |
| Oct 5, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 3.17% | 320 |
| Oct 2, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 500 |
| Oct 1, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | 0.79% | 8 |
| Sep 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| Sep 28, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 2,000 |
| Sep 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Sep 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.76% | - |
| Sep 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | - |
| Sep 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Sep 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.91% | - |
| Sep 14, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | 0.79% | 2,000 |
| Sep 11, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.78% | 1,020 |
| Sep 10, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.03% | 1 |
| Sep 9, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | 2,500 |
| Sep 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | - |
| Sep 7, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 15 |
| Sep 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Aug 31, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 1,423 |
| Aug 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Aug 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | - |
| Aug 26, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | 21 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Aug 24, 2026 | 1.33 | 1.33 | 1.22 | 1.22 | 1.22 | 0.83% | 4,500 |
| Aug 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -9.02% | - |
| Aug 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |