Navstone SE (MUN:NUQA)
Germany · Delayed Price · Currency is EUR 1.390
+0.090 (6.92%)
Last updated: May 14, 2026, 3:50 PM CET
Navstone SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.34 | 1.39 | 1.34 | 1.35 | - | 3.85% | 15,000 |
| May 13, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | - | 2,150 |
| May 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| May 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| May 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6.30% | - |
| Apr 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.93% | - |
| Apr 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 27, 2026 | 1.21 | 1.35 | 1.21 | 1.35 | 1.35 | 8.00% | 150 |
| Apr 24, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -6.02% | 1 |
| Apr 23, 2026 | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -1.48% | 100 |
| Apr 22, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 6.30% | 15,000 |
| Apr 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.76% | - |
| Apr 13, 2026 | 1.31 | 1.31 | 1.16 | 1.16 | 1.16 | -7.20% | 80 |
| Apr 10, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -8.76% | 75 |
| Apr 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| Apr 8, 2026 | 1.75 | 1.75 | 1.40 | 1.40 | 1.40 | - | 100 |
| Apr 7, 2026 | 1.17 | 1.40 | 1.17 | 1.40 | 1.40 | 23.89% | 450 |
| Apr 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 1, 2026 | 1.11 | 1.18 | 1.11 | 1.13 | 1.13 | -5.83% | 2,565 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Mar 30, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 0.85% | 19 |
| Mar 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.65% | - |
| Mar 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 10.71% | - |
| Mar 24, 2026 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -9.68% | 50 |
| Mar 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Mar 19, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.79% | 4,750 |
| Mar 18, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | - | 250 |
| Mar 17, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -3.82% | 1 |
| Mar 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.97% | - |
| Mar 9, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -3.82% | 25 |
| Mar 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |