Navstone SE (MUN:NUQA)
Germany · Delayed Price · Currency is EUR 1.240
-0.050 (-3.88%)
At close: Aug 5, 2026
Navstone SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | - | -3.88% | - |
| Aug 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 7 |
| Aug 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Jul 31, 2026 | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | - | 50 |
| Jul 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 27, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 4.72% | 1,000 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | - |
| Jul 23, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -4.72% | 750 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.10% | - |
| Jul 15, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -3.94% | 5 |
| Jul 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | - |
| Jul 6, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -4.72% | 600 |
| Jul 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.10% | - |
| Jul 2, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | 0.83% | 2 |
| Jul 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -7.63% | 60 |
| Jun 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.65% | - |
| Jun 24, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | -5.34% | 2,505 |
| Jun 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 6.50% | - |
| Jun 19, 2026 | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | -6.11% | 5 |
| Jun 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.65% | - |
| Jun 15, 2026 | 1.24 | 1.31 | 1.24 | 1.24 | 1.24 | -8.82% | 8 |
| Jun 12, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 9.68% | 80 |
| Jun 11, 2026 | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -5.34% | 1 |
| Jun 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 15.93% | - |
| Jun 1, 2026 | 1.26 | 1.26 | 1.13 | 1.13 | 1.13 | -16.91% | - |
| May 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| May 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |