Navstone SE (MUN:NUQA)
Germany · Delayed Price · Currency is EUR 1.210
-0.040 (-3.20%)
Last updated: Aug 26, 2026, 5:47 PM CET
Navstone SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Aug 24, 2026 | 1.33 | 1.33 | 1.22 | 1.22 | 1.22 | 0.83% | 4,500 |
| Aug 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -9.02% | - |
| Aug 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 9.02% | - |
| Aug 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,000 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Aug 11, 2026 | 1.36 | 1.36 | 1.23 | 1.23 | 1.23 | -10.87% | 20 |
| Aug 10, 2026 | 1.22 | 1.38 | 1.22 | 1.38 | 1.38 | 14.05% | 400 |
| Aug 7, 2026 | 1.29 | 1.29 | 1.21 | 1.21 | 1.21 | -6.20% | 500 |
| Aug 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.03% | - |
| Aug 5, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -3.88% | 1 |
| Aug 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 7 |
| Aug 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Jul 31, 2026 | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | - | 50 |
| Jul 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 27, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 4.72% | 1,000 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | - |
| Jul 23, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -4.72% | 750 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.10% | - |
| Jul 15, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -3.94% | 5 |
| Jul 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | - |
| Jul 6, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -4.72% | 600 |
| Jul 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.10% | - |
| Jul 2, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | 0.83% | 2 |
| Jul 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -7.63% | 60 |
| Jun 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.65% | - |
| Jun 24, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | -5.34% | 2,505 |
| Jun 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 6.50% | - |
| Jun 19, 2026 | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | -6.11% | 5 |
| Jun 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |