Navstone SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	1.31	1.31	1.31	1.31	-	-	-
Jun 22, 2026	1.31	1.31	1.31	1.31	1.31	6.50%	-
Jun 19, 2026	1.31	1.31	1.23	1.23	1.23	-6.11%	5
Jun 18, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 17, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 16, 2026	1.31	1.31	1.31	1.31	1.31	5.65%	-
Jun 15, 2026	1.24	1.31	1.24	1.24	1.24	-8.82%	8
Jun 12, 2026	1.31	1.36	1.31	1.36	1.36	9.68%	80
Jun 11, 2026	1.31	1.31	1.24	1.24	1.24	-5.34%	1
Jun 10, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 9, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 8, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 5, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 4, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 3, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 2, 2026	1.31	1.31	1.31	1.31	1.31	15.93%	-
Jun 1, 2026	1.26	1.26	1.13	1.13	1.13	-16.91%	-
May 29, 2026	1.36	1.36	1.36	1.36	1.36	0.74%	-
May 28, 2026	1.35	1.35	1.35	1.35	1.35	-	-
May 27, 2026	1.35	1.35	1.35	1.35	1.35	-	-
May 26, 2026	1.35	1.35	1.35	1.35	1.35	-	-
May 25, 2026	1.35	1.35	1.35	1.35	1.35	-0.74%	-
May 22, 2026	1.34	1.36	1.34	1.36	1.36	2.26%	15,330
May 21, 2026	1.37	1.37	1.33	1.33	1.33	1.53%	27,650
May 20, 2026	1.34	1.34	1.31	1.31	1.31	-5.76%	250
May 19, 2026	1.36	1.39	1.36	1.39	1.39	3.73%	2,300
May 18, 2026	1.31	1.34	1.31	1.34	1.34	3.08%	100
May 15, 2026	1.30	1.30	1.30	1.30	1.30	-6.47%	-
May 14, 2026	1.34	1.39	1.34	1.39	1.39	6.92%	15,150
May 13, 2026	1.34	1.34	1.30	1.30	1.30	-	2,150
May 12, 2026	1.30	1.30	1.30	1.30	1.30	-2.99%	-
May 11, 2026	1.34	1.34	1.34	1.34	1.34	-	-
May 8, 2026	1.34	1.34	1.34	1.34	1.34	-	-
May 7, 2026	1.34	1.34	1.34	1.34	1.34	-	-
May 6, 2026	1.34	1.34	1.34	1.34	1.34	-	-
May 5, 2026	1.34	1.34	1.34	1.34	1.34	-0.74%	-
May 4, 2026	1.35	1.35	1.35	1.35	1.35	6.30%	-
Apr 30, 2026	1.27	1.27	1.27	1.27	1.27	-	-
Apr 29, 2026	1.27	1.27	1.27	1.27	1.27	-5.93%	-
Apr 28, 2026	1.35	1.35	1.35	1.35	1.35	-	-
Apr 27, 2026	1.21	1.35	1.21	1.35	1.35	8.00%	150
Apr 24, 2026	1.35	1.35	1.25	1.25	1.25	-6.02%	1
Apr 23, 2026	1.42	1.42	1.33	1.33	1.33	-1.48%	100
Apr 22, 2026	1.34	1.35	1.34	1.35	1.35	6.30%	15,000
Apr 21, 2026	1.27	1.27	1.27	1.27	1.27	-	-
Apr 20, 2026	1.27	1.27	1.27	1.27	1.27	-	-
Apr 17, 2026	1.27	1.27	1.27	1.27	1.27	-	-
Apr 16, 2026	1.27	1.27	1.27	1.27	1.27	1.60%	-
Apr 15, 2026	1.25	1.25	1.25	1.25	1.25	-	-
Apr 14, 2026	1.25	1.25	1.25	1.25	1.25	7.76%	-