Navstone SE (MUN:NUQA)
Germany · Delayed Price · Currency is EUR 1.330
+0.050 (3.91%)
Last updated: Sep 15, 2026, 8:24 AM CET
Navstone SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.91% | - |
| Sep 14, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | 0.79% | 2,000 |
| Sep 11, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.78% | 1,020 |
| Sep 10, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.03% | 1 |
| Sep 9, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | 2,500 |
| Sep 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | - |
| Sep 7, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 15 |
| Sep 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Aug 31, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 1,423 |
| Aug 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Aug 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | - |
| Aug 26, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | 21 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Aug 24, 2026 | 1.33 | 1.33 | 1.22 | 1.22 | 1.22 | 0.83% | 4,500 |
| Aug 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -9.02% | - |
| Aug 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 9.02% | - |
| Aug 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,000 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Aug 11, 2026 | 1.36 | 1.36 | 1.23 | 1.23 | 1.23 | -10.87% | 20 |
| Aug 10, 2026 | 1.22 | 1.38 | 1.22 | 1.38 | 1.38 | 14.05% | 400 |
| Aug 7, 2026 | 1.29 | 1.29 | 1.21 | 1.21 | 1.21 | -6.20% | 500 |
| Aug 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.03% | - |
| Aug 5, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -3.88% | 1 |
| Aug 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 7 |
| Aug 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Jul 31, 2026 | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | - | 50 |
| Jul 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 27, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 4.72% | 1,000 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | - |
| Jul 23, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -4.72% | 750 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.10% | - |
| Jul 15, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -3.94% | 5 |
| Jul 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |