FWD Group Holdings Limited (MUN:O62)
Germany · Delayed Price · Currency is EUR 3.680
-0.020 (-0.54%)
Last updated: Oct 28, 2026, 8:16 AM CET
MUN:O62 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Oct 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% | - |
| Oct 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Oct 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5.71% | - |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Oct 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Oct 20, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Oct 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Oct 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Oct 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Oct 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% | - |
| Oct 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Oct 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Oct 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -4.69% | - |
| Oct 7, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Oct 6, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% | - |
| Oct 5, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -2.07% | - |
| Oct 2, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% | - |
| Oct 1, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Sep 30, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.03% | - |
| Sep 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | - |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.17% | - |
| Sep 25, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | 2.13% | - |
| Sep 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.08% | - |
| Sep 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.03% | - |
| Sep 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Sep 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 5.32% | - |
| Sep 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Sep 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |
| Sep 15, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | 0.53% | - |
| Sep 14, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 2.19% | - |
| Sep 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% | - |
| Sep 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Sep 9, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 1.66% | - |
| Sep 8, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | - | - |
| Sep 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Sep 4, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | - | - |
| Sep 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Sep 2, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | 2.84% | - |
| Sep 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Aug 31, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.33% | - |
| Aug 28, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 5.26% | - |
| Aug 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.27% | - |
| Aug 26, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 3.80% | - |
| Aug 25, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 2.60% | - |
| Aug 24, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 1.32% | - |
| Aug 21, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | - | - |
| Aug 20, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.65% | - |