Det Østasiatiske Kompagni A/S (MUN:OA41)
Germany · Delayed Price · Currency is EUR 920.00
0.00 (0.00%)
At close: Jan 30, 2026
Det Østasiatiske Kompagni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 29, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 28, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 27, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 26, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 23, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 22, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 21, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 20, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 19, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 16, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 15, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jan 14, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -4.66% | - |
| Jan 13, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Jan 12, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Jan 9, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 2.66% | - |
| Jan 8, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Jan 7, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Jan 6, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Jan 5, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |