Det Østasiatiske Kompagni A/S (MUN:OA41)
Germany · Delayed Price · Currency is EUR 930.00
0.00 (0.00%)
Last updated: Aug 5, 2026, 8:00 AM CET
MUN:OA41 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | - | - | - |
| Aug 4, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Aug 3, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Jul 31, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -8.82% | - |
| Jul 30, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jul 29, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jul 28, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jul 27, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jul 24, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jul 23, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jul 22, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jul 21, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jul 20, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jul 17, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.99% | - |
| Jul 16, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | - |
| Jul 15, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jul 14, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | - |
| Jul 13, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - |
| Jul 10, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - |
| Jul 9, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.51% | - |
| Jul 8, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | - |
| Jul 7, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | - |
| Jul 6, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -0.50% | - |
| Jul 3, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jul 2, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jul 1, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.56% | - |
| Jun 30, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Jun 29, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Jun 26, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Jun 25, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Jun 24, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Jun 23, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Jun 22, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Jun 19, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.52% | - |
| Jun 18, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Jun 17, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Jun 16, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 1.04% | - |
| Jun 15, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - | - |
| Jun 12, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - | - |
| Jun 11, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -1.03% | - |
| Jun 10, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Jun 9, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Jun 8, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Jun 5, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Jun 4, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 1.04% | - |
| Jun 3, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -3.03% | - |
| Jun 2, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Jun 1, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.51% | - |
| May 29, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - | - |
| May 28, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - | - |