Det Østasiatiske Kompagni A/S (MUN:OA41)
Germany · Delayed Price · Currency is EUR 790.00
+40.00 (5.33%)
At close: Oct 28, 2026
MUN:OA41 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 5.33% | - |
| Oct 27, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| Oct 26, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| Oct 23, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| Oct 22, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -5.06% | - |
| Oct 21, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Oct 20, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.86% | - |
| Oct 19, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Oct 16, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Oct 15, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -3.01% | - |
| Oct 14, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -4.60% | - |
| Oct 13, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Oct 12, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Oct 9, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Oct 8, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Oct 7, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Oct 6, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Oct 5, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Oct 2, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Oct 1, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Sep 30, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -1.69% | - |
| Sep 29, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -8.29% | - |
| Sep 28, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 25, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 24, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 23, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 22, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 21, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 18, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 17, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 16, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 15, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 14, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 11, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 10, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Sep 9, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | -0.52% | - |
| Sep 8, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Sep 7, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Sep 4, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Sep 3, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Sep 2, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Sep 1, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Aug 31, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Aug 28, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -1.02% | - |
| Aug 27, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Aug 26, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Aug 25, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Aug 24, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Aug 21, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Aug 20, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |