Okinawa Cellular Telephone Company (MUN:OCU)
Germany · Delayed Price · Currency is EUR 18.80
0.00 (0.00%)
At close: Mar 27, 2026
MUN:OCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Mar 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | - |
| Mar 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Mar 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.09% | - |
| Mar 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Mar 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Mar 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Mar 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% | - |
| Mar 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | - |
| Mar 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.87% | - |
| Mar 13, 2026 | 18.70 | 18.70 | 18.10 | 18.10 | 18.10 | -4.74% | - |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.15% | - |
| Mar 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Mar 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 3.95% | - |
| Mar 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 7.27% | - |
| Mar 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Mar 5, 2026 | 17.80 | 17.80 | 16.50 | 16.50 | 16.50 | -7.30% | - |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.11% | - |
| Mar 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -17.39% | - |
| Mar 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Feb 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 5.14% | - |
| Feb 26, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 25, 2026 | 18.00 | 18.00 | 17.50 | 17.50 | 17.50 | -2.78% | - |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Feb 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.12% | - |
| Feb 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -6.59% | - |
| Feb 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Feb 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 3.41% | - |
| Feb 16, 2026 | 18.00 | 18.00 | 17.60 | 17.60 | 17.60 | 1.15% | - |
| Feb 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 5.42% | - |
| Feb 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Feb 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Feb 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Feb 5, 2026 | 18.00 | 18.00 | 17.30 | 17.30 | 17.30 | -3.35% | - |
| Feb 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.65% | - |
| Feb 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 9.64% | - |
| Feb 2, 2026 | 13.20 | 16.60 | 13.20 | 16.60 | 16.60 | - | - |
| Jan 30, 2026 | 16.30 | 16.60 | 16.30 | 16.60 | 16.60 | 101.21% | - |
| Jan 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -47.45% | - |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.48% | - |
| Jan 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -4.17% | - |
| Jan 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.44% | - |
| Jan 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 22, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Jan 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Jan 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Jan 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |