Okinawa Cellular Telephone Company (MUN:OCU)
Germany flag Germany · Delayed Price · Currency is EUR
14.80
+0.30 (2.07%)
At close: Oct 3, 2025

MUN:OCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202514.6014.6014.6014.6014.60-0.68%-
Oct 6, 202514.7014.7014.7014.7014.70-0.68%-
Oct 3, 202514.8014.8014.8014.8014.802.07%-
Oct 2, 202514.5014.5014.5014.5014.50-0.68%-
Oct 1, 202514.5014.6014.5014.6014.60-0.68%-
Sep 30, 202514.7014.7014.7014.7014.70--
Sep 29, 202515.3015.3014.7014.7014.70-2.00%-
Sep 26, 202515.0015.0015.0015.0014.822.04%-
Sep 25, 202514.8014.8014.7014.7014.52-0.68%-
Sep 24, 202514.9014.9014.8014.8014.62-1.99%-
Sep 23, 202515.1015.1015.1015.1014.92-0.66%-
Sep 22, 202515.2015.2015.2015.2015.012.70%-
Sep 19, 202514.8014.8014.8014.8014.620.68%-
Sep 18, 202514.7014.7014.7014.7014.52--
Sep 17, 202514.7014.7014.7014.7014.52-0.68%-
Sep 16, 202514.9014.9014.8014.8014.62--
Sep 15, 202514.8014.8014.8014.8014.62--
Sep 12, 202514.9014.9014.8014.8014.62-0.67%-
Sep 11, 202514.8014.9014.8014.9014.721.36%-
Sep 10, 202514.7014.7014.7014.7014.52--
Sep 9, 202514.6014.7014.6014.7014.521.38%-
Sep 8, 202514.5014.5014.5014.5014.32-0.68%-
Sep 5, 202514.6014.6014.6014.6014.42-1.35%-
Sep 4, 202514.8014.8014.8014.8014.620.68%-
Sep 3, 202514.6014.7014.6014.7014.522.80%-
Sep 2, 202514.3014.3014.3014.3014.13--
Sep 1, 202514.3014.3014.3014.3014.130.70%-
Aug 29, 202514.4014.4014.2014.2014.03-2.74%-
Aug 28, 202514.7014.7014.6014.6014.42-0.68%-
Aug 27, 202514.7014.7014.7014.7014.52-0.68%-
Aug 26, 202514.8014.8014.8014.8014.620.68%-
Aug 25, 202514.7014.7014.7014.7014.52-2.00%-
Aug 22, 202514.9015.0014.9015.0014.820.67%-
Aug 21, 202515.0015.0014.9014.9014.72-1.97%-
Aug 20, 202515.2015.2015.2015.2015.010.66%-
Aug 19, 202515.2015.2015.1015.1014.92-1.31%-
Aug 18, 202515.3015.3015.3015.3015.110.66%-
Aug 15, 202515.3015.3015.2015.2015.010.66%-
Aug 14, 202515.2015.2015.1015.1014.92-0.66%-
Aug 13, 202515.1015.2015.1015.2015.01--
Aug 12, 202515.1015.2015.1015.2015.011.33%-
Aug 11, 202515.0015.0015.0015.0014.82-0.66%-
Aug 8, 202515.1015.1015.1015.1014.920.67%-
Aug 7, 202515.0015.0015.0015.0014.82--
Aug 6, 202515.0015.0015.0015.0014.820.67%-
Aug 5, 202514.9014.9014.9014.9014.721.36%-
Aug 4, 202514.6014.7014.6014.7014.52--
Aug 1, 202514.7014.7014.7014.7014.520.68%-
Jul 31, 202514.8014.8014.6014.6014.420.69%-
Jul 30, 202514.4014.5014.4014.5014.321.40%-