Okinawa Cellular Telephone Company (MUN:OCU)
Germany · Delayed Price · Currency is EUR 18.00
+0.40 (2.27%)
Last updated: May 14, 2026, 9:15 AM CET
MUN:OCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | - | 2.27% | - |
| May 13, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| May 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| May 11, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| May 8, 2026 | 17.10 | 17.80 | 17.10 | 17.80 | 17.80 | - | - |
| May 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| May 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| May 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| May 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Apr 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| Apr 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.26% | - |
| Apr 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Apr 27, 2026 | 17.80 | 17.80 | 17.50 | 17.50 | 17.50 | -3.31% | - |
| Apr 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | - |
| Apr 23, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| Apr 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | - |
| Apr 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -4.71% | - |
| Apr 20, 2026 | 18.20 | 19.10 | 18.20 | 19.10 | 19.10 | 5.52% | - |
| Apr 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| Apr 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Apr 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Apr 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 13, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | - | - |
| Apr 10, 2026 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | -0.54% | - |
| Apr 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | - |
| Apr 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.31% | - |
| Apr 7, 2026 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | -4.23% | - |
| Apr 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% | - |
| Apr 1, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 31, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | - |
| Mar 30, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -1.60% | - |
| Mar 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.63 | - | - |
| Mar 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.63 | 1.62% | - |
| Mar 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | - | - |
| Mar 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | 1.09% | - |
| Mar 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.13 | - | - |
| Mar 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.13 | -0.54% | - |
| Mar 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | -0.54% | - |
| Mar 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | -2.12% | - |
| Mar 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.73 | 0.53% | - |
| Mar 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.63 | 3.87% | - |
| Mar 13, 2026 | 18.70 | 18.70 | 18.10 | 18.10 | 17.93 | -4.74% | - |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | 2.15% | - |
| Mar 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.43 | 1.09% | - |
| Mar 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | 3.95% | - |
| Mar 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 7.27% | - |
| Mar 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | - | - |
| Mar 5, 2026 | 17.80 | 17.80 | 16.50 | 16.50 | 16.35 | -7.30% | - |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.64 | 17.11% | - |
| Mar 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -17.39% | - |