Okinawa Cellular Telephone Company (MUN:OCU)
Germany · Delayed Price · Currency is EUR 18.10
+0.10 (0.56%)
Last updated: Apr 24, 2026, 9:15 AM CET
MUN:OCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | - | 1.12% | - |
| Apr 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | - |
| Apr 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -4.71% | - |
| Apr 20, 2026 | 18.20 | 19.10 | 18.20 | 19.10 | 19.10 | 5.52% | - |
| Apr 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| Apr 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Apr 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Apr 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 13, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | - | - |
| Apr 10, 2026 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | -0.54% | - |
| Apr 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | - |
| Apr 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.31% | - |
| Apr 7, 2026 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | -4.23% | - |
| Apr 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% | - |
| Apr 1, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 31, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | - |
| Mar 30, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -1.60% | - |
| Mar 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.63 | - | - |
| Mar 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.63 | 1.62% | - |
| Mar 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | - | - |
| Mar 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | 1.09% | - |
| Mar 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.13 | - | - |
| Mar 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.13 | -0.54% | - |
| Mar 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | -0.54% | - |
| Mar 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | -2.12% | - |
| Mar 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.73 | 0.53% | - |
| Mar 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.63 | 3.87% | - |
| Mar 13, 2026 | 18.70 | 18.70 | 18.10 | 18.10 | 17.93 | -4.74% | - |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | 2.15% | - |
| Mar 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.43 | 1.09% | - |
| Mar 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | 3.95% | - |
| Mar 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 7.27% | - |
| Mar 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | - | - |
| Mar 5, 2026 | 17.80 | 17.80 | 16.50 | 16.50 | 16.35 | -7.30% | - |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.64 | 17.11% | - |
| Mar 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -17.39% | - |
| Mar 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | - | - |
| Feb 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | 5.14% | - |
| Feb 26, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 17.34 | - | - |
| Feb 25, 2026 | 18.00 | 18.00 | 17.50 | 17.50 | 17.34 | -2.78% | - |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.83 | 1.69% | - |
| Feb 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 4.12% | - |
| Feb 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.84 | - | - |
| Feb 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.84 | -6.59% | - |
| Feb 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.03 | - | - |
| Feb 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.03 | 3.41% | - |
| Feb 16, 2026 | 18.00 | 18.00 | 17.60 | 17.60 | 17.44 | 1.15% | - |
| Feb 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | -0.57% | - |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | 5.42% | - |
| Feb 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.45 | -1.78% | - |