Okinawa Cellular Telephone Company (MUN:OCU)
Germany · Delayed Price · Currency is EUR 19.00
-0.10 (-0.52%)
At close: Oct 28, 2026
MUN:OCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Oct 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% | - |
| Oct 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Oct 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% | - |
| Oct 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Oct 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.12% | - |
| Oct 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.08% | - |
| Oct 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Oct 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| Oct 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.52% | - |
| Oct 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Oct 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| Oct 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Oct 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.74% | - |
| Oct 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -6.96% | - |
| Oct 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Oct 5, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | 0.86% | - |
| Oct 2, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Oct 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 30, 2026 | 23.60 | 23.60 | 23.00 | 23.00 | 23.00 | -2.54% | 173 |
| Sep 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.68% | - |
| Sep 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.00 | -0.82% | - |
| Sep 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.20 | - | - |
| Sep 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.20 | -0.81% | - |
| Sep 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.40 | - | - |
| Sep 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.40 | - | - |
| Sep 21, 2026 | 24.60 | 24.60 | 24.40 | 24.60 | 24.40 | 0.82% | 10 |
| Sep 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.20 | -1.61% | - |
| Sep 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.60 | 1.64% | - |
| Sep 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.20 | -0.81% | - |
| Sep 15, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.40 | - | - |
| Sep 14, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.40 | 2.50% | - |
| Sep 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | 0.84% | - |
| Sep 10, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.61 | - | - |
| Sep 9, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.61 | 2.59% | - |
| Sep 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.01 | 0.87% | - |
| Sep 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.81 | - | - |
| Sep 4, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 22.81 | 1.77% | - |
| Sep 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | 1.80% | - |
| Sep 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.02 | - | - |
| Sep 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.02 | -0.89% | - |
| Aug 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | 1.82% | - |
| Aug 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | 0.92% | - |
| Aug 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.62 | -0.91% | - |
| Aug 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | 1.85% | - |
| Aug 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.43 | 0.93% | - |
| Aug 24, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.23 | - | - |
| Aug 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | -0.93% | - |
| Aug 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.43 | - | - |