Ono Pharmaceutical Co., Ltd. (MUN:ON40)
Germany · Delayed Price · Currency is EUR 4.120
-0.140 (-3.29%)
Last updated: Jun 3, 2026, 8:14 AM CET
MUN:ON40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.29% | - |
| Jun 2, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -3.18% | - |
| Jun 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | - |
| May 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% | - |
| May 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| May 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| May 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| May 7, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| May 6, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| May 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| May 4, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Apr 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Apr 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Apr 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Apr 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Apr 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Apr 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| Apr 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.35% | - |
| Apr 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 15, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 9, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 1, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Mar 31, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Mar 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Mar 27, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Mar 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Mar 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Mar 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Mar 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |