Softlab S.p.A. (MUN:OT3)
Germany · Delayed Price · Currency is EUR 1.260
+0.030 (2.44%)
At close: Aug 4, 2026
MUN:OT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| Aug 3, 2026 | 1.40 | 1.40 | 1.23 | 1.23 | 1.23 | -13.99% | - |
| Jul 31, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 13.49% | - |
| Jul 30, 2026 | 1.40 | 1.40 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 29, 2026 | 1.40 | 1.40 | 1.26 | 1.26 | 1.26 | -16.00% | - |
| Jul 28, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | - |
| Jul 27, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | - |
| Jul 24, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 23, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 22, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | - |
| Jul 20, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | - | - |
| Jul 17, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 16, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | - |
| Jul 15, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | - | - |
| Jul 14, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -2.56% | - |
| Jul 13, 2026 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 1.30% | - |
| Jul 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Jul 9, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | - |
| Jul 8, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -1.27% | - |
| Jul 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| Jul 6, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 3, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Jul 2, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.92% | - |
| Jul 1, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 4.00% | - |
| Jun 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 29, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -1.96% | - |
| Jun 26, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | - |
| Jun 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | - |
| Jun 24, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -1.32% | - |
| Jun 23, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -5.59% | - |
| Jun 22, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 7.33% | - |
| Jun 19, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -4.46% | - |
| Jun 18, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.64% | - |
| Jun 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Jun 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | - |
| Jun 15, 2026 | 1.57 | 1.59 | 1.56 | 1.59 | 1.59 | - | - |
| Jun 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Jun 11, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -2.42% | - |
| Jun 10, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -0.60% | - |
| Jun 9, 2026 | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | - | - |
| Jun 8, 2026 | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | 4.40% | - |
| Jun 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | - |
| Jun 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Jun 3, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | -1.22% | - |
| Jun 2, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | - | - |
| Jun 1, 2026 | 1.63 | 1.64 | 1.44 | 1.64 | 1.64 | - | - |
| May 29, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -1.80% | - |
| May 28, 2026 | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | -6.18% | - |
| May 27, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -2.73% | - |