Softlab S.p.A. (MUN:OT3)
Germany · Delayed Price · Currency is EUR 1.620
-0.020 (-1.22%)
At close: Jun 3, 2026
MUN:OT3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | - | - |
| Jun 1, 2026 | 1.63 | 1.64 | 1.44 | 1.64 | 1.64 | - | - |
| May 29, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -1.80% | - |
| May 28, 2026 | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | -6.18% | - |
| May 27, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -2.73% | - |
| May 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 11.59% | - |
| May 25, 2026 | 1.54 | 1.64 | 1.54 | 1.64 | 1.64 | 6.49% | - |
| May 22, 2026 | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | 5.48% | - |
| May 21, 2026 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -6.41% | - |
| May 20, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 11.43% | - |
| May 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 28.44% | - |
| May 18, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| May 15, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | - | - |
| May 14, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -5.13% | - |
| May 13, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 6.36% | - |
| May 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | - |
| May 11, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 8.41% | - |
| May 8, 2026 | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| May 7, 2026 | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| May 6, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| May 5, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -7.89% | - |
| May 4, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | - |
| Apr 30, 2026 | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -1.74% | - |
| Apr 29, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Apr 28, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.74% | - |
| Apr 27, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Apr 24, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Apr 23, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | 5.36% | - |
| Apr 22, 2026 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -8.20% | - |
| Apr 21, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 11.93% | - |
| Apr 20, 2026 | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Apr 17, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | 5.77% | - |
| Apr 16, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Apr 15, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Apr 14, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | - |
| Apr 13, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Apr 10, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Apr 9, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 3.55% | - |
| Apr 8, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 2.60% | - |
| Apr 7, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | 3.78% | - |
| Apr 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.65% | - |
| Apr 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Mar 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.62% | - |
| Mar 30, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 1.65% | - |
| Mar 27, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -9.00% | - |
| Mar 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | - |
| Mar 25, 2026 | 1.25 | 1.25 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Mar 24, 2026 | 1.25 | 1.25 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Mar 23, 2026 | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -12.50% | - |
| Mar 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.11% | - |