Softlab S.p.A. (MUN:OT3)
Germany · Delayed Price · Currency is EUR 1.420
+0.010 (0.71%)
At close: Aug 26, 2026
MUN:OT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 0.71% | - |
| Aug 25, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Aug 24, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | 4.48% | - |
| Aug 21, 2026 | 1.19 | 1.36 | 1.19 | 1.34 | 1.34 | -0.74% | - |
| Aug 20, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 19, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 18, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Aug 17, 2026 | 1.45 | 1.45 | 1.27 | 1.40 | 1.40 | - | - |
| Aug 14, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 13, 2026 | 1.27 | 1.45 | 1.27 | 1.40 | 1.40 | -0.71% | - |
| Aug 12, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | 17.50% | - |
| Aug 11, 2026 | 1.48 | 1.48 | 1.20 | 1.20 | 1.20 | -15.49% | - |
| Aug 10, 2026 | 1.48 | 1.48 | 1.30 | 1.42 | 1.42 | - | - |
| Aug 7, 2026 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -3.40% | - |
| Aug 6, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -2.00% | - |
| Aug 5, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 19.05% | - |
| Aug 4, 2026 | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| Aug 3, 2026 | 1.40 | 1.40 | 1.23 | 1.23 | 1.23 | -13.99% | - |
| Jul 31, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 13.49% | - |
| Jul 30, 2026 | 1.40 | 1.40 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 29, 2026 | 1.40 | 1.40 | 1.26 | 1.26 | 1.26 | -16.00% | - |
| Jul 28, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | - |
| Jul 27, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | - |
| Jul 24, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 23, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 22, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | - |
| Jul 20, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | - | - |
| Jul 17, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 16, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | - |
| Jul 15, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | - | - |
| Jul 14, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -2.56% | - |
| Jul 13, 2026 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 1.30% | - |
| Jul 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Jul 9, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | - |
| Jul 8, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -1.27% | - |
| Jul 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| Jul 6, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 3, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Jul 2, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.92% | - |
| Jul 1, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 4.00% | - |
| Jun 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 29, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -1.96% | - |
| Jun 26, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | - |
| Jun 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | - |
| Jun 24, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -1.32% | - |
| Jun 23, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -5.59% | - |
| Jun 22, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 7.33% | - |
| Jun 19, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -4.46% | - |
| Jun 18, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.64% | - |