Softlab S.p.A. (MUN:OT3)
Germany · Delayed Price · Currency is EUR 1.480
-0.030 (-1.99%)
Last updated: Oct 28, 2026, 8:16 AM CET
MUN:OT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Oct 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Oct 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Oct 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Oct 22, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6.85% | - |
| Oct 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.58% | - |
| Oct 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.55% | - |
| Oct 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Oct 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | - |
| Oct 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Oct 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Oct 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.29% | - |
| Oct 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | - |
| Oct 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | - |
| Oct 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 11.95% | - |
| Oct 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | - |
| Oct 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.83% | - |
| Oct 5, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Oct 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Oct 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 13.08% | - |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -9.09% | - |
| Sep 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.38% | - |
| Sep 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 25, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 4.23% | - |
| Sep 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.05% | - |
| Sep 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.50% | - |
| Sep 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 12.60% | - |
| Sep 21, 2026 | 1.45 | 1.45 | 1.27 | 1.27 | 1.27 | -12.41% | - |
| Sep 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | - |
| Sep 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.08% | - |
| Sep 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| Sep 14, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Sep 11, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.68% | - |
| Sep 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | - |
| Sep 9, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 8, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | 4.11% | - |
| Sep 7, 2026 | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | 2.10% | - |
| Sep 4, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Sep 3, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | - | - |
| Sep 2, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Sep 1, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Aug 31, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | - | - |
| Aug 28, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Aug 27, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 26, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 0.71% | - |
| Aug 25, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Aug 24, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | 4.48% | - |
| Aug 21, 2026 | 1.19 | 1.36 | 1.19 | 1.34 | 1.34 | -0.74% | - |
| Aug 20, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | - |