CAICA DIGITAL Inc. (MUN:RZC)
Germany flag Germany · Delayed Price · Currency is EUR
0.4600
-0.0300 (-6.12%)
At close: Oct 29, 2025

CAICA DIGITAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.490.490.490.490.496.52%-
Oct 29, 20250.460.460.460.460.46-6.12%-
Oct 28, 20250.490.490.490.490.49-10.09%-
Oct 27, 20250.550.550.550.550.5512.37%-
Oct 24, 20250.500.500.490.490.49-1.02%-
Oct 23, 20250.520.520.490.490.49-4.85%-
Oct 22, 20250.520.520.520.520.520.98%-
Oct 21, 20250.510.510.510.510.51-0.97%-
Oct 20, 20250.510.520.510.520.5214.44%-
Oct 17, 20250.460.460.450.450.45-12.62%-
Oct 16, 20250.510.520.510.520.521.98%-
Oct 15, 20250.510.510.510.510.517.45%-
Oct 14, 20250.470.470.470.470.47-7.84%-
Oct 13, 20250.510.510.510.510.510.99%-
Oct 10, 20250.510.510.510.510.513.06%-
Oct 9, 20250.500.500.490.490.492.08%-
Oct 8, 20250.480.480.480.480.48-4.00%-
Oct 7, 20250.500.500.500.500.50--
Oct 6, 20250.510.510.500.500.50-2.91%-
Oct 3, 20250.520.520.520.520.520.98%-
Oct 2, 20250.520.520.510.510.51-3.77%-
Oct 1, 20250.540.540.530.530.53-7.83%-
Sep 30, 20250.600.600.580.580.582.68%-
Sep 29, 20250.570.570.560.560.56--
Sep 26, 20250.570.570.560.560.56-5.88%-
Sep 25, 20250.600.600.600.600.60-10.53%-
Sep 24, 20250.650.670.650.670.677.26%-
Sep 23, 20250.620.620.620.620.62--
Sep 22, 20250.590.620.590.620.62-0.80%-
Sep 19, 20250.610.630.610.630.635.93%-
Sep 18, 20250.600.600.590.590.591.72%-
Sep 17, 20250.590.590.580.580.58-14.07%-
Sep 16, 20250.680.680.680.680.68-11.76%-
Sep 15, 20250.770.770.770.770.77--
Sep 12, 20250.770.770.770.770.77-3.77%-
Sep 11, 20250.780.800.780.800.808.90%-
Sep 10, 20250.730.730.730.730.73-4.58%-
Sep 9, 20250.760.770.760.770.772.68%-
Sep 8, 20250.760.760.750.750.7511.19%-
Sep 5, 20250.720.720.670.670.67-6.94%-
Sep 4, 20250.710.720.710.720.72-5.88%-
Sep 3, 20250.790.790.770.770.77-5.56%-
Sep 2, 20250.820.820.810.810.81-11.48%-
Sep 1, 20250.910.920.910.920.9220.39%-
Aug 29, 20250.750.760.750.760.7631.03%-
Aug 28, 20250.590.590.580.580.58-0.85%-
Aug 27, 20250.590.590.590.590.59--
Aug 26, 20250.590.590.590.590.59--
Aug 25, 20250.590.590.590.590.59-15.22%-
Aug 22, 20250.410.690.410.690.6965.87%-