MUN:RZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-5.07%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	5.34%	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.56%	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 19, 2026	0.43	0.43	0.42	0.43	0.43	-3.57%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-2.18%	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	-2.97%	-
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	3.06%	-
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 9, 2026	0.46	0.46	0.46	0.46	0.46	-2.11%	-
Mar 6, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	7.76%	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Mar 2, 2026	0.46	0.46	0.46	0.46	0.46	-4.15%	-
Feb 27, 2026	0.48	0.48	0.48	0.48	0.48	1.26%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	3.03%	-
Feb 25, 2026	0.46	0.46	0.46	0.46	0.46	3.59%	-
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-5.11%	-
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 20, 2026	0.47	0.47	0.46	0.47	0.47	-0.84%	-
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	-
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.47	-3.67%	-
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-4.85%	-
Feb 12, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	-3.67%	-
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 6, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Feb 5, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jan 23, 2026	0.55	0.56	0.55	0.56	0.56	3.74%	-
Jan 22, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-6.84%	-
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-4.88%	-
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	-