MUN:RZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.40	0.41	0.40	0.40	-	-2.91%	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 21, 2026	0.42	0.42	0.41	0.41	0.41	-2.37%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 17, 2026	0.41	0.42	0.41	0.42	0.42	-0.47%	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Apr 15, 2026	0.41	0.42	0.41	0.42	0.42	2.97%	-
Apr 14, 2026	0.41	0.41	0.40	0.40	0.40	1.00%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Apr 9, 2026	0.43	0.43	0.42	0.42	0.42	-4.11%	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	3.79%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Apr 2, 2026	0.41	0.42	0.41	0.42	0.42	-4.13%	-
Apr 1, 2026	0.43	0.44	0.43	0.44	0.44	5.31%	-
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-5.07%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	5.34%	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.56%	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 19, 2026	0.43	0.43	0.42	0.43	0.43	-3.57%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-2.18%	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	-2.97%	-
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	3.06%	-
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 9, 2026	0.46	0.46	0.46	0.46	0.46	-2.11%	-
Mar 6, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	7.76%	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Mar 2, 2026	0.46	0.46	0.46	0.46	0.46	-4.15%	-
Feb 27, 2026	0.48	0.48	0.48	0.48	0.48	1.26%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	3.03%	-
Feb 25, 2026	0.46	0.46	0.46	0.46	0.46	3.59%	-
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-5.11%	-
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 20, 2026	0.47	0.47	0.46	0.47	0.47	-0.84%	-
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	-
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.47	-3.67%	-
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-4.85%	-
Feb 12, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-