MUN:RZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 26, 2026	0.35	0.35	0.35	0.35	0.35	3.59%	-
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.49%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	3.61%	-
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	-6.21%	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	-
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-6.01%	-
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Oct 2, 2026	0.39	0.39	0.38	0.38	0.38	-3.54%	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	5.32%	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	2.21%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	3.33%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	-
Sep 21, 2026	0.36	0.36	0.35	0.35	0.35	-1.13%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-4.95%	-
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	-3.80%	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-2.59%	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 7, 2026	0.38	0.39	0.38	0.39	0.39	-1.03%	-
Sep 4, 2026	0.38	0.39	0.38	0.39	0.39	7.73%	-
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-4.19%	-
Aug 31, 2026	0.39	0.39	0.38	0.38	0.38	-2.55%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	10.11%	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Aug 26, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	-
Aug 25, 2026	0.35	0.36	0.35	0.36	0.36	-	-
Aug 24, 2026	0.35	0.36	0.35	0.36	0.36	3.49%	-
Aug 21, 2026	0.33	0.34	0.33	0.34	0.34	-1.71%	-
Aug 20, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	-