MUN:RZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.35	0.35	0.35	0.35	-	-4.42%	-
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 12, 2026	0.36	0.37	0.36	0.36	0.36	-4.23%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-3.08%	-
May 8, 2026	0.39	0.40	0.39	0.39	0.39	1.04%	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 4, 2026	0.40	0.40	0.40	0.40	0.40	4.76%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	3.21%	-
Apr 27, 2026	0.38	0.38	0.37	0.37	0.37	-5.56%	-
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Apr 23, 2026	0.40	0.41	0.40	0.40	0.40	-2.91%	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 21, 2026	0.42	0.42	0.41	0.41	0.41	-2.37%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 17, 2026	0.41	0.42	0.41	0.42	0.42	-0.47%	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Apr 15, 2026	0.41	0.42	0.41	0.42	0.42	2.97%	-
Apr 14, 2026	0.41	0.41	0.40	0.40	0.40	1.00%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Apr 9, 2026	0.43	0.43	0.42	0.42	0.42	-4.11%	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	3.79%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Apr 2, 2026	0.41	0.42	0.41	0.42	0.42	-4.13%	-
Apr 1, 2026	0.43	0.44	0.43	0.44	0.44	5.31%	-
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-5.07%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	5.34%	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.56%	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 19, 2026	0.43	0.43	0.42	0.43	0.43	-3.57%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-2.18%	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	-2.97%	-
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	3.06%	-
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 9, 2026	0.46	0.46	0.46	0.46	0.46	-2.11%	-
Mar 6, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	7.76%	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-