MUN:RZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.34	0.35	0.34	0.35	-	4.79%	-
Jul 14, 2026	0.34	0.34	0.33	0.33	0.33	1.21%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.32	0.33	0.32	0.33	0.33	7.84%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Jul 7, 2026	0.33	0.33	0.32	0.32	0.32	-1.22%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 3, 2026	0.32	0.33	0.32	0.33	0.33	1.85%	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	3.31%	-
Jun 29, 2026	0.31	0.31	0.30	0.30	0.30	1.34%	-
Jun 26, 2026	0.29	0.30	0.29	0.30	0.30	1.36%	-
Jun 25, 2026	0.29	0.30	0.29	0.29	0.29	-	-
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-1.34%	-
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-1.32%	-
Jun 22, 2026	0.31	0.31	0.30	0.30	0.30	-5.03%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-4.79%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Jun 17, 2026	0.33	0.33	0.32	0.33	0.33	3.80%	-
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	-
Jun 15, 2026	0.31	0.31	0.30	0.30	0.30	1.35%	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 10, 2026	0.29	0.30	0.29	0.30	0.30	-5.13%	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 8, 2026	0.32	0.32	0.31	0.31	0.31	-5.42%	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	5.06%	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-5.39%	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	-
Jun 2, 2026	0.33	0.33	0.32	0.32	0.32	-4.73%	-
Jun 1, 2026	0.33	0.34	0.33	0.34	0.34	-1.74%	-
May 29, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	4.76%	-
May 20, 2026	0.34	0.34	0.33	0.34	0.34	-4.00%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	-
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-2.89%	-
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-4.42%	-
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 12, 2026	0.36	0.37	0.36	0.36	0.36	-4.23%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-3.08%	-
May 8, 2026	0.39	0.40	0.39	0.39	0.39	1.04%	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-