MUN:RZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.35	0.36	0.35	0.36	0.36	-	-
Aug 24, 2026	0.35	0.36	0.35	0.36	0.36	3.49%	-
Aug 21, 2026	0.33	0.34	0.33	0.34	0.34	-1.71%	-
Aug 20, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	-
Aug 19, 2026	0.34	0.34	0.33	0.33	0.33	-6.25%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Aug 17, 2026	0.36	0.36	0.35	0.36	0.36	1.13%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
Aug 13, 2026	0.33	0.34	0.33	0.34	0.34	3.01%	-
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Aug 10, 2026	0.33	0.34	0.32	0.34	0.34	3.05%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-5.11%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	4.76%	-
Aug 4, 2026	0.32	0.34	0.32	0.34	0.34	5.00%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 30, 2026	0.31	0.32	0.31	0.32	0.32	4.58%	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Jul 23, 2026	0.33	0.34	0.33	0.33	0.33	-1.78%	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	4.88%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-4.65%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Jul 15, 2026	0.34	0.35	0.34	0.35	0.35	4.79%	-
Jul 14, 2026	0.34	0.34	0.33	0.33	0.33	1.21%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.32	0.33	0.32	0.33	0.33	7.84%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Jul 7, 2026	0.33	0.33	0.32	0.32	0.32	-1.22%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 3, 2026	0.32	0.33	0.32	0.33	0.33	1.85%	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	3.31%	-
Jun 29, 2026	0.31	0.31	0.30	0.30	0.30	1.34%	-
Jun 26, 2026	0.29	0.30	0.29	0.30	0.30	1.36%	-
Jun 25, 2026	0.29	0.30	0.29	0.29	0.29	-	-
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-1.34%	-
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-1.32%	-
Jun 22, 2026	0.31	0.31	0.30	0.30	0.30	-5.03%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-4.79%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Jun 17, 2026	0.33	0.33	0.32	0.33	0.33	3.80%	-