Rare Earths Americas, Inc. (MUN:S0C)
Germany · Delayed Price · Currency is EUR 6.61
+0.31 (4.85%)
Last updated: Oct 27, 2026, 8:22 AM CET
MUN:S0C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 4.85% | - |
| Oct 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.67% | - |
| Oct 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -6.83% | - |
| Oct 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 3.86% | - |
| Oct 21, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.24% | - |
| Oct 20, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | 6.61 | 3.04% | - |
| Oct 19, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.20% | - |
| Oct 16, 2026 | 6.38 | 6.43 | 6.38 | 6.43 | 6.43 | 4.22% | - |
| Oct 15, 2026 | 6.12 | 6.17 | 6.12 | 6.17 | 6.17 | -16.20% | - |
| Oct 14, 2026 | 7.23 | 7.36 | 7.23 | 7.36 | 7.36 | -11.48% | 200 |
| Oct 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -7.46% | - |
| Oct 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 6.99% | - |
| Oct 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.99% | - |
| Oct 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.41% | - |
| Oct 7, 2026 | 8.99 | 8.99 | 8.69 | 8.69 | 8.69 | -3.57% | 150 |
| Oct 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.76% | - |
| Oct 5, 2026 | 8.89 | 8.95 | 8.89 | 8.95 | 8.95 | 3.08% | - |
| Oct 2, 2026 | 8.61 | 8.68 | 8.61 | 8.68 | 8.68 | -2.93% | - |
| Oct 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.48% | - |
| Sep 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.19% | - |
| Sep 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -7.08% | - |
| Sep 28, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.69 | 1.91% | - |