Innio N.V. (MUN:S0P)
Germany · Delayed Price · Currency is EUR 15.25
-0.20 (-1.29%)
Last updated: Oct 28, 2026, 8:16 AM CET
MUN:S0P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 14.30 | 14.30 | 13.70 | 13.70 | 13.70 | -7.43% | 40 |
| Oct 15, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | -15.19% | 100 |
| Oct 12, 2026 | 17.80 | 17.80 | 17.45 | 17.45 | 17.45 | -8.40% | 5 |
| Oct 7, 2026 | 19.05 | 19.35 | 19.05 | 19.05 | 19.05 | 6.72% | 95 |
| Oct 2, 2026 | 15.95 | 17.85 | 15.95 | 17.85 | 17.85 | 12.26% | 15 |
| Oct 1, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -6.74% | 316 |
| Sep 25, 2026 | 16.40 | 17.05 | 16.40 | 17.05 | 17.05 | -0.29% | 1 |
| Sep 22, 2026 | 17.85 | 18.10 | 17.10 | 17.10 | 17.10 | -4.74% | 1,313 |
| Sep 21, 2026 | 18.20 | 18.80 | 17.95 | 17.95 | 17.95 | -0.83% | 186 |
| Sep 18, 2026 | 17.95 | 18.95 | 17.95 | 18.10 | 18.10 | 2.84% | 311 |
| Sep 17, 2026 | 16.25 | 18.85 | 16.25 | 17.60 | 17.60 | 8.64% | 320 |
| Sep 16, 2026 | 15.40 | 16.20 | 15.40 | 16.20 | 16.20 | 0.93% | 665 |
| Sep 14, 2026 | 17.90 | 18.30 | 16.05 | 16.05 | 16.05 | -13.94% | 2,083 |
| Sep 8, 2026 | 17.60 | 18.65 | 17.60 | 18.65 | 18.65 | 0.27% | 30 |
| Sep 7, 2026 | 18.20 | 18.60 | 17.60 | 18.60 | 18.60 | 4.49% | 60 |
| Sep 4, 2026 | 17.15 | 17.80 | 17.15 | 17.80 | 17.80 | 5.01% | 50 |
| Sep 2, 2026 | 16.60 | 16.95 | 16.60 | 16.95 | 16.95 | 2.73% | 115 |
| Sep 1, 2026 | 17.15 | 17.60 | 16.50 | 16.50 | 16.50 | -6.52% | 679 |
| Aug 31, 2026 | 18.40 | 18.85 | 17.30 | 17.65 | 17.65 | -5.36% | 247 |
| Aug 28, 2026 | 19.10 | 19.10 | 18.65 | 18.65 | 18.65 | -7.67% | 200 |
| Aug 27, 2026 | 19.95 | 20.20 | 19.75 | 20.20 | 20.20 | 4.12% | 2 |
| Aug 25, 2026 | 19.15 | 19.40 | 18.70 | 19.40 | 19.40 | - | 365 |
| Aug 24, 2026 | 19.55 | 19.55 | 19.10 | 19.40 | 19.40 | -3.00% | 41 |
| Aug 21, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | -6.98% | 200 |
| Aug 20, 2026 | 22.60 | 22.60 | 21.50 | 21.50 | 21.50 | -6.52% | 100 |
| Aug 18, 2026 | 24.30 | 24.30 | 23.00 | 23.00 | 23.00 | -7.26% | 10 |
| Aug 13, 2026 | 24.30 | 24.80 | 24.30 | 24.80 | 24.80 | 5.53% | 300 |
| Aug 11, 2026 | 23.30 | 23.50 | 23.30 | 23.50 | 23.50 | 0.86% | 80 |
| Aug 10, 2026 | 24.00 | 24.00 | 23.10 | 23.30 | 23.30 | 1.30% | 325 |
| Aug 5, 2026 | 23.50 | 24.00 | 22.80 | 23.00 | 23.00 | 7.48% | 145 |
| Aug 4, 2026 | 21.70 | 22.00 | 21.40 | 21.40 | 21.40 | 1.90% | 100 |
| Aug 3, 2026 | 21.30 | 21.30 | 21.00 | 21.00 | 21.00 | -2.33% | 80 |
| Jul 31, 2026 | 20.90 | 21.50 | 20.90 | 21.50 | 21.50 | 4.88% | 50 |
| Jul 30, 2026 | 18.65 | 21.60 | 18.45 | 20.50 | 20.50 | - | 1,166 |
| Jul 29, 2026 | 22.80 | 23.80 | 20.50 | 20.50 | 20.50 | -1.91% | 257 |
| Jul 28, 2026 | 23.40 | 23.60 | 20.20 | 20.90 | 20.90 | -6.70% | 1,953 |
| Jul 27, 2026 | 23.40 | 24.30 | 22.40 | 22.40 | 22.40 | -10.40% | 387 |
| Jul 23, 2026 | 23.80 | 25.00 | 23.80 | 25.00 | 25.00 | -4.58% | 100 |
| Jul 21, 2026 | 23.60 | 26.20 | 23.60 | 26.20 | 26.20 | 4.80% | 50 |
| Jul 20, 2026 | 24.40 | 25.00 | 24.20 | 25.00 | 25.00 | 11.11% | 45 |
| Jul 17, 2026 | 24.50 | 24.50 | 21.50 | 22.50 | 22.50 | -11.07% | 1,918 |
| Jul 16, 2026 | 26.30 | 26.30 | 25.00 | 25.30 | 25.30 | -2.58% | 136 |
| Jul 15, 2026 | 26.62 | 26.80 | 25.97 | 25.97 | 25.97 | -5.49% | 120 |
| Jul 14, 2026 | 27.81 | 27.82 | 27.48 | 27.48 | 27.48 | -1.68% | 271 |
| Jul 13, 2026 | 28.73 | 28.73 | 27.95 | 27.95 | 27.95 | -2.61% | 270 |
| Jul 10, 2026 | 29.53 | 29.53 | 28.70 | 28.70 | 28.70 | -3.27% | 20 |
| Jul 9, 2026 | 29.46 | 30.17 | 29.46 | 29.67 | 29.67 | -1.56% | 600 |
| Jul 7, 2026 | 31.80 | 32.87 | 28.93 | 30.14 | 30.14 | -4.98% | 827 |
| Jul 6, 2026 | 34.00 | 34.60 | 31.72 | 31.72 | 31.72 | 2.32% | 1,309 |
| Jul 2, 2026 | 32.81 | 32.81 | 31.00 | 31.00 | 31.00 | -9.70% | 642 |