Strategie Kapital AG (MUN:S14)
Germany · Delayed Price · Currency is EUR 0.0624
0.00 (0.00%)
Last updated: Oct 28, 2026, 8:30 AM CET
MUN:S14 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.42% | - |
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.51% | - |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.79% | - |
| Oct 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.04% | - |
| Oct 5, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 24.75% | 20,000 |
| Oct 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 44.93% | - |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -35.81% | 400 |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55.23% | - |
| Sep 28, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -24.11% | 600 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -15.12% | - |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.22% | - |
| Sep 23, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -0.27% | 117,001 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | - | 9,000 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -26.53% | 500 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.53% | - |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | - |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 15, 2026 | 0.18 | 0.18 | 0.10 | 0.12 | 0.12 | -35.48% | 36,024 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.62% | - |
| Sep 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 4,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.71% | - |
| Sep 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | - |
| Sep 8, 2026 | 0.24 | 0.25 | 0.10 | 0.20 | 0.20 | 53.85% | 4,300 |
| Sep 7, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | - | 30,000 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 1,000 |
| Sep 3, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | - | 2,000 |
| Sep 2, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -15.06% | 3,000 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | 18.81% | 20,348 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.18% | 8,000 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.96% | - |
| Aug 27, 2026 | 0.14 | 0.17 | 0.11 | 0.17 | 0.17 | 10.46% | 6,825 |
| Aug 26, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 15.47% | 4,149 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.28% | - |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.38% | - |
| Aug 21, 2026 | 0.14 | 0.17 | 0.13 | 0.13 | 0.13 | -13.33% | 64,900 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 50.00% | 2,500 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.10 | 0.10 | 0.10 | -34.64% | 21,500 |