Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (MUN:S6P)
Germany · Delayed Price · Currency is EUR 0.8830
-0.0280 (-3.07%)
Last updated: May 14, 2026, 9:55 AM CET
MUN:S6P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -3.42% | 1,500 |
| Apr 30, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -4.42% | 750 |
| Apr 29, 2026 | 1.00 | 1.10 | 0.99 | 1.04 | 1.04 | 3.79% | 6,000 |
| Apr 28, 2026 | 1.17 | 1.17 | 1.00 | 1.00 | 1.00 | -17.87% | 502 |
| Apr 23, 2026 | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | 12.96% | 1,400 |
| Mar 2, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | -6.90% | 30 |
| Feb 18, 2026 | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | 10.48% | 401 |
| Feb 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.89% | 2,500 |
| Feb 3, 2026 | 1.03 | 1.14 | 1.03 | 1.14 | 1.14 | 10.68% | 400 |
| Jan 30, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -6.36% | 100 |
| Jan 20, 2026 | 0.99 | 1.10 | 0.99 | 1.10 | 1.10 | 4.76% | 59 |
| Jan 19, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -2.78% | 1,000 |
| Jan 16, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.92% | 100 |
| Jan 13, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 1,436 |
| Jan 12, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 2,800 |
| Jan 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,000 |
| Jan 6, 2026 | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | 0.91% | 1,000 |
| Jan 2, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 2,000 |
| Dec 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% | 500 |
| Dec 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 1,250 |
| Dec 16, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 6.19% | 500 |
| Dec 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | 100 |
| Dec 11, 2025 | 1.17 | 1.17 | 1.03 | 1.03 | 1.03 | -11.97% | 300 |
| Dec 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 10 |
| Dec 8, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -8.59% | 41 |
| Dec 5, 2025 | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | 15.32% | 200 |
| Dec 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 100 |
| Dec 2, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -4.50% | 10 |
| Nov 28, 2025 | 1.25 | 1.25 | 1.11 | 1.11 | 1.11 | -20.14% | 10 |
| Nov 27, 2025 | 0.98 | 1.39 | 0.98 | 1.39 | 1.39 | 42.56% | 50 |
| Nov 26, 2025 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 13.37% | 70 |
| Nov 24, 2025 | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -20.37% | 2,000 |
| Nov 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 300 |
| Nov 18, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -5.83% | 500 |
| Nov 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 100 |
| Nov 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.04% | 1,000 |