MUN:S6P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.86	0.86	0.82	0.82	0.82	-4.07%	300
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-3.05%	2,000
Sep 8, 2026	0.86	0.89	0.86	0.89	0.89	4.98%	50
Aug 31, 2026	0.86	0.86	0.84	0.84	0.84	0.96%	475
Jul 29, 2026	0.87	0.87	0.84	0.84	0.84	-3.91%	4,200
Jul 14, 2026	0.91	0.91	0.87	0.87	0.87	-3.55%	1,000
Jun 22, 2026	0.89	0.90	0.89	0.90	0.90	1.35%	501
Jun 4, 2026	0.95	0.95	0.89	0.89	0.89	-12.75%	2,000
Jun 1, 2026	1.02	1.02	1.02	1.02	1.02	7.14%	10
May 28, 2026	0.97	0.97	0.95	0.95	0.95	0.32%	25
May 19, 2026	0.99	0.99	0.95	0.95	0.95	-8.75%	200
May 18, 2026	0.96	1.04	0.96	1.04	1.04	8.79%	100
May 14, 2026	0.96	0.96	0.96	0.96	0.96	-0.42%	500
May 12, 2026	0.98	0.98	0.96	0.96	0.96	-3.42%	1,500
Apr 30, 2026	1.04	1.04	0.99	0.99	0.99	-4.42%	750
Apr 29, 2026	1.00	1.10	0.99	1.04	1.04	3.79%	6,000
Apr 28, 2026	1.17	1.17	1.00	1.00	1.00	-17.87%	502