MUN:S7M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	14.30	14.30	14.30	14.30	14.30	-	-
Oct 27, 2026	14.30	14.30	14.30	14.30	14.30	-	-
Oct 26, 2026	14.30	14.30	14.30	14.30	14.30	-2.72%	-
Oct 23, 2026	14.70	14.70	14.70	14.70	14.70	-	-
Oct 22, 2026	14.70	14.70	14.70	14.70	14.70	-	-
Oct 21, 2026	14.70	14.70	14.70	14.70	14.70	-	-
Oct 20, 2026	14.70	14.70	14.70	14.70	14.70	0.68%	-
Oct 19, 2026	14.60	14.60	14.60	14.60	14.60	0.69%	-
Oct 16, 2026	14.50	14.50	14.50	14.50	14.50	2.11%	-
Oct 15, 2026	14.20	14.20	14.20	14.20	14.20	-	-
Oct 14, 2026	14.20	14.20	14.20	14.20	14.20	2.16%	-
Oct 13, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Oct 12, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Oct 9, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Oct 8, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Oct 7, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Oct 6, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Oct 5, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Oct 2, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Oct 1, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 30, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 29, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 28, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 25, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 24, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 23, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 22, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 21, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 18, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 16, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 15, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 14, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 11, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 9, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 8, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 7, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 4, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 3, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 2, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Sep 1, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 31, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 28, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Aug 27, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Aug 26, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Aug 25, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Aug 24, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Aug 21, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-	-