MUN:SDV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	28.60	28.60	28.20	28.20	28.20	6.02%	1
Oct 12, 2026	26.40	26.60	26.40	26.60	26.60	0.76%	4
Oct 6, 2026	27.60	27.60	26.40	26.40	26.40	-4.24%	200
Sep 25, 2026	27.40	27.60	27.40	27.60	27.57	2.22%	25
Sep 23, 2026	27.00	27.00	27.00	27.00	26.97	-	10
Sep 22, 2026	27.00	27.00	27.00	27.00	26.97	2.27%	1
Sep 21, 2026	26.40	26.40	26.40	26.40	26.37	-1.49%	40
Sep 2, 2026	28.00	28.00	26.80	26.80	26.77	-6.94%	100
Aug 31, 2026	28.40	28.80	28.20	28.80	28.77	2.13%	50
Aug 28, 2026	29.20	29.40	28.20	28.20	28.17	-3.42%	250
Aug 26, 2026	29.40	29.40	29.20	29.20	29.17	-8.18%	50
Aug 17, 2026	31.00	31.80	31.00	31.80	31.76	8.16%	30
Aug 11, 2026	29.60	30.00	29.40	29.40	29.37	4.26%	850
Aug 7, 2026	28.60	28.60	28.20	28.20	28.17	-1.40%	50
Aug 6, 2026	28.20	28.60	28.20	28.60	28.57	5.15%	10
Aug 3, 2026	27.20	27.20	27.20	27.20	27.17	1.49%	5
Jul 31, 2026	27.20	27.20	26.80	26.80	26.77	-1.47%	20
Jul 23, 2026	26.60	27.20	26.60	27.20	27.17	1.49%	50
Jul 21, 2026	25.60	26.80	25.60	26.80	26.77	16.52%	202
Jul 16, 2026	24.20	24.20	23.00	23.00	22.97	-10.85%	10
Jul 2, 2026	23.00	25.80	23.00	25.80	25.77	18.35%	60
Jun 25, 2026	22.80	22.80	21.80	21.80	21.78	-4.39%	100
Jun 18, 2026	23.00	23.00	22.80	22.80	22.77	-0.87%	50
Jun 17, 2026	23.80	23.80	23.00	23.00	22.97	-9.45%	22
Jun 12, 2026	24.40	25.40	24.40	25.40	25.37	3.25%	100
Jun 3, 2026	24.80	24.80	24.60	24.60	24.57	-9.56%	40
May 29, 2026	26.60	27.20	26.60	27.20	27.17	10.57%	36
May 25, 2026	25.20	25.20	24.60	24.60	24.57	6.03%	125
May 20, 2026	23.00	23.20	23.00	23.20	23.17	3.57%	10
May 15, 2026	22.00	22.40	22.00	22.40	22.37	1.82%	49
May 14, 2026	23.00	23.00	22.00	22.00	21.97	-10.57%	15
May 8, 2026	26.40	26.40	24.60	24.60	24.57	-8.21%	27