MUN:SGME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.28	38.34	38.28	38.34	-	0.08%	-
Apr 27, 2026	38.33	38.33	38.31	38.31	38.31	-0.07%	-
Apr 24, 2026	38.32	38.34	38.32	38.34	38.34	-0.80%	-
Apr 23, 2026	38.64	38.65	38.64	38.65	38.65	0.56%	-
Apr 22, 2026	38.44	38.44	38.43	38.43	38.43	-1.80%	-
Apr 21, 2026	39.12	39.14	39.12	39.14	39.14	-0.51%	-
Apr 20, 2026	39.38	39.38	39.34	39.34	39.34	1.26%	-
Apr 17, 2026	38.83	38.85	38.83	38.85	38.85	0.15%	-
Apr 16, 2026	38.78	38.79	38.78	38.79	38.79	-0.32%	-
Apr 15, 2026	38.88	38.91	38.88	38.91	38.91	0.67%	-
Apr 14, 2026	38.69	38.69	38.65	38.65	38.65	-0.09%	-
Apr 13, 2026	38.68	38.69	38.68	38.69	38.69	0.17%	-
Apr 10, 2026	38.61	38.62	38.61	38.62	38.62	-0.44%	-
Apr 9, 2026	38.81	38.81	38.79	38.79	38.79	3.76%	-
Apr 8, 2026	37.40	37.40	37.39	37.39	37.39	-1.36%	-
Apr 7, 2026	37.93	37.93	37.90	37.90	37.90	-0.21%	-
Apr 2, 2026	38.00	38.00	37.98	37.98	37.98	2.10%	-
Apr 1, 2026	37.28	37.28	37.20	37.20	37.20	1.95%	-
Mar 31, 2026	36.52	36.52	36.49	36.49	36.49	0.50%	-
Mar 30, 2026	36.30	36.31	36.30	36.31	36.31	-0.60%	-
Mar 27, 2026	36.48	36.53	36.48	36.53	36.53	-1.74%	-
Mar 26, 2026	37.14	37.18	37.14	37.18	37.18	1.50%	-
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	-0.50%	-
Mar 24, 2026	36.87	36.87	36.80	36.81	36.69	1.69%	-
Mar 23, 2026	36.19	36.20	36.19	36.20	36.08	-2.60%	-
Mar 20, 2026	37.21	37.21	37.17	37.17	37.04	-1.20%	-
Mar 19, 2026	37.57	37.62	37.01	37.62	37.49	-0.93%	-
Mar 18, 2026	37.93	37.97	37.93	37.97	37.84	0.08%	-
Mar 17, 2026	37.98	37.98	37.94	37.94	37.81	1.20%	-
Mar 16, 2026	37.48	37.49	37.48	37.49	37.36	-0.83%	-
Mar 13, 2026	37.73	37.81	37.73	37.81	37.68	-0.79%	-
Mar 12, 2026	38.12	38.12	38.11	38.11	37.98	0.29%	-
Mar 11, 2026	37.94	38.00	37.94	38.00	37.87	0.61%	-
Mar 10, 2026	37.83	37.83	37.77	37.77	37.64	-0.28%	-
Mar 9, 2026	37.97	37.97	37.87	37.87	37.74	-0.45%	-
Mar 6, 2026	38.05	38.05	38.04	38.04	37.91	-2.00%	-
Mar 5, 2026	38.80	38.82	38.80	38.82	38.68	1.15%	-
Mar 4, 2026	38.40	38.40	38.38	38.38	38.25	-2.39%	-
Mar 3, 2026	39.24	39.32	39.24	39.32	39.18	-1.27%	-
Mar 2, 2026	39.76	39.82	39.76	39.82	39.69	0.62%	-
Feb 27, 2026	39.62	39.62	39.58	39.58	39.44	0.10%	-
Feb 26, 2026	39.53	39.54	39.53	39.54	39.40	0.75%	-
Feb 25, 2026	39.21	39.24	39.21	39.24	39.11	-0.04%	-
Feb 24, 2026	39.26	39.26	39.26	39.26	39.12	0.14%	-
Feb 23, 2026	39.20	39.20	39.20	39.20	39.07	-0.01%	-
Feb 20, 2026	39.19	39.21	38.60	39.21	39.07	0.24%	-
Feb 19, 2026	39.12	39.12	39.11	39.11	38.98	0.39%	-
Feb 18, 2026	38.94	38.96	38.94	38.96	38.83	0.06%	-
Feb 17, 2026	38.90	38.94	38.90	38.94	38.80	0.28%	-
Feb 16, 2026	38.83	38.83	38.83	38.83	38.69	0.18%	-