Sotera Health Company (MUN:SH5)
Germany · Delayed Price · Currency is EUR 16.30
-0.30 (-1.81%)
Last updated: Oct 7, 2026, 8:09 AM CET
MUN:SH5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Oct 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Oct 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Oct 2, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | - | 300 |
| Oct 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| Sep 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Sep 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Sep 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Sep 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Sep 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Sep 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Sep 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Sep 21, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| Sep 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | - |
| Sep 17, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 3.03% | - |
| Sep 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.48% | - |
| Sep 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Sep 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Sep 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Sep 10, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | 200 |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Sep 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Sep 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Sep 4, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | - | - |
| Sep 3, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Sep 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Sep 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Aug 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Aug 28, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | - | - |
| Aug 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Aug 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Aug 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Aug 24, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 2.44% | - |
| Aug 21, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1.23% | - |
| Aug 20, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Aug 19, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | -1.23% | - |
| Aug 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Aug 17, 2026 | 16.30 | 16.30 | 16.10 | 16.30 | 16.30 | -0.61% | - |
| Aug 14, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 13, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | -1.20% | - |
| Aug 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| Aug 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Aug 10, 2026 | 16.30 | 16.30 | 16.10 | 16.30 | 16.30 | -0.61% | - |
| Aug 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 5.13% | - |
| Aug 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Aug 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Aug 4, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 3, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | - | - |
| Jul 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Jul 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |