Invesco Financial S&P US Select Sector UCITS ETF (MUN:SML7)
Germany · Delayed Price · Currency is EUR 344.45
+0.50 (0.15%)
At close: Apr 10, 2026
MUN:SML7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 344.00 | 344.45 | 344.00 | 344.45 | 344.45 | 0.15% | - |
| Apr 9, 2026 | 344.00 | 344.00 | 343.95 | 343.95 | 343.95 | 0.23% | - |
| Apr 8, 2026 | 337.70 | 343.15 | 337.70 | 343.15 | 343.15 | 2.01% | - |
| Apr 7, 2026 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | 2.72% | - |
| Apr 2, 2026 | 331.45 | 331.45 | 327.50 | 327.50 | 327.50 | -3.11% | 3 |
| Apr 1, 2026 | 334.50 | 338.00 | 334.50 | 338.00 | 338.00 | 1.67% | 3 |
| Mar 31, 2026 | 333.00 | 334.45 | 332.45 | 332.45 | 332.45 | 1.20% | 3 |
| Mar 30, 2026 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | -2.12% | - |
| Mar 27, 2026 | 333.00 | 335.60 | 333.00 | 335.60 | 335.60 | 0.27% | - |
| Mar 26, 2026 | 335.15 | 335.15 | 334.70 | 334.70 | 334.70 | -0.81% | - |
| Mar 25, 2026 | 335.65 | 337.45 | 335.65 | 337.45 | 337.45 | 1.49% | - |
| Mar 24, 2026 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | 0.54% | - |
| Mar 23, 2026 | 330.75 | 330.75 | 330.70 | 330.70 | 330.70 | 0.21% | - |
| Mar 20, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.03% | - |
| Mar 19, 2026 | 334.50 | 334.50 | 330.50 | 333.45 | 333.45 | -1.24% | - |
| Mar 18, 2026 | 337.25 | 337.65 | 337.25 | 337.65 | 337.65 | 1.09% | - |
| Mar 17, 2026 | 334.55 | 334.55 | 334.00 | 334.00 | 334.00 | -0.54% | - |
| Mar 16, 2026 | 335.00 | 335.80 | 335.00 | 335.80 | 335.80 | 1.13% | - |
| Mar 13, 2026 | 332.35 | 332.35 | 332.05 | 332.05 | 332.05 | -0.58% | - |
| Mar 12, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.95% | - |
| Mar 11, 2026 | 337.50 | 337.50 | 337.20 | 337.20 | 337.20 | -0.38% | - |
| Mar 10, 2026 | 336.50 | 338.50 | 336.50 | 338.50 | 338.50 | -0.15% | - |
| Mar 9, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | -1.78% | - |
| Mar 6, 2026 | 344.90 | 345.15 | 344.90 | 345.15 | 345.15 | -0.12% | - |
| Mar 5, 2026 | 346.45 | 346.45 | 345.55 | 345.55 | 345.55 | 0.32% | - |
| Mar 4, 2026 | 343.00 | 344.45 | 343.00 | 344.45 | 344.45 | 0.94% | - |
| Mar 3, 2026 | 342.50 | 342.50 | 341.25 | 341.25 | 341.25 | 1.31% | - |
| Mar 2, 2026 | 338.30 | 338.30 | 336.85 | 336.85 | 336.85 | -2.63% | - |
| Feb 27, 2026 | 347.40 | 347.40 | 345.85 | 345.95 | 345.95 | 0.92% | - |
| Feb 26, 2026 | 343.50 | 343.50 | 342.80 | 342.80 | 342.80 | 1.35% | - |
| Feb 25, 2026 | 338.50 | 338.50 | 338.20 | 338.25 | 338.25 | 0.31% | - |
| Feb 24, 2026 | 336.25 | 337.20 | 336.25 | 337.20 | 337.20 | -2.42% | - |
| Feb 23, 2026 | 347.50 | 347.50 | 345.55 | 345.55 | 345.55 | -0.66% | - |
| Feb 20, 2026 | 345.20 | 347.85 | 342.10 | 347.85 | 347.85 | -0.20% | - |
| Feb 19, 2026 | 348.35 | 348.55 | 348.35 | 348.55 | 348.55 | 0.77% | - |
| Feb 18, 2026 | 345.00 | 345.90 | 345.00 | 345.90 | 345.90 | 1.24% | - |
| Feb 17, 2026 | 342.05 | 342.05 | 341.65 | 341.65 | 341.65 | 0.10% | - |
| Feb 16, 2026 | 343.00 | 343.00 | 341.30 | 341.30 | 341.30 | 0.15% | - |
| Feb 13, 2026 | 347.55 | 347.55 | 340.80 | 340.80 | 340.80 | -1.94% | - |
| Feb 12, 2026 | 347.50 | 347.55 | 347.50 | 347.55 | 347.55 | -1.15% | - |
| Feb 11, 2026 | 352.50 | 352.50 | 351.60 | 351.60 | 351.60 | -0.83% | - |
| Feb 10, 2026 | 353.05 | 354.55 | 353.05 | 354.55 | 354.55 | -1.14% | - |
| Feb 9, 2026 | 355.00 | 358.65 | 355.00 | 358.65 | 358.65 | 0.82% | - |
| Feb 6, 2026 | 355.00 | 355.75 | 355.00 | 355.75 | 355.75 | -0.64% | - |
| Feb 5, 2026 | 357.85 | 358.05 | 357.20 | 358.05 | 358.05 | 1.70% | - |
| Feb 4, 2026 | 355.05 | 355.05 | 352.05 | 352.05 | 352.05 | -1.47% | 48 |
| Feb 3, 2026 | 358.90 | 358.90 | 357.30 | 357.30 | 357.30 | 1.72% | - |
| Feb 2, 2026 | 352.05 | 352.05 | 351.25 | 351.25 | 351.25 | 0.53% | - |
| Jan 30, 2026 | 349.75 | 349.75 | 348.50 | 349.40 | 349.40 | 0.62% | - |
| Jan 29, 2026 | 345.45 | 347.25 | 345.45 | 347.25 | 347.25 | 0.58% | - |