Invesco Financial S&P US Select Sector UCITS ETF (MUN:SML7)
Germany flag Germany · Delayed Price · Currency is EUR
346.80
-2.70 (-0.77%)
Last updated: Apr 30, 2026, 9:15 AM CET

MUN:SML7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026347.50349.50347.50349.50349.500.27%-
Apr 28, 2026346.85348.55346.85348.55348.551.29%-
Apr 27, 2026345.15345.15344.10344.10344.10-1.04%-
Apr 24, 2026348.00348.00347.70347.70347.70-0.59%-
Apr 23, 2026347.50349.75347.50349.75349.75-0.51%-
Apr 22, 2026351.10351.55351.10351.55351.550.06%-
Apr 21, 2026350.50351.35350.50351.35351.350.86%-
Apr 20, 2026347.50348.35347.50348.35348.350.14%-
Apr 17, 2026347.40347.85347.40347.85347.850.22%-
Apr 16, 2026347.30347.30347.10347.10347.100.56%-
Apr 15, 2026345.10345.15345.10345.15345.150.25%-
Apr 14, 2026342.95344.30342.95344.30344.301.49%-
Apr 13, 2026337.60339.25337.60339.25339.25-1.51%-
Apr 10, 2026344.00344.45344.00344.45344.450.15%-
Apr 9, 2026344.00344.00343.95343.95343.950.23%-
Apr 8, 2026337.70343.15337.70343.15343.152.01%-
Apr 7, 2026336.40336.40336.40336.40336.402.72%-
Apr 2, 2026331.45331.45327.50327.50327.50-3.11%3
Apr 1, 2026334.50338.00334.50338.00338.001.67%3
Mar 31, 2026333.00334.45332.45332.45332.451.20%3
Mar 30, 2026328.50328.50328.50328.50328.50-2.12%-
Mar 27, 2026333.00335.60333.00335.60335.600.27%-
Mar 26, 2026335.15335.15334.70334.70334.70-0.81%-
Mar 25, 2026335.65337.45335.65337.45337.451.49%-
Mar 24, 2026332.50332.50332.50332.50332.500.54%-
Mar 23, 2026330.75330.75330.70330.70330.700.21%-
Mar 20, 2026330.00330.00330.00330.00330.00-1.03%-
Mar 19, 2026334.50334.50330.50333.45333.45-1.24%-
Mar 18, 2026337.25337.65337.25337.65337.651.09%-
Mar 17, 2026334.55334.55334.00334.00334.00-0.54%-
Mar 16, 2026335.00335.80335.00335.80335.801.13%-
Mar 13, 2026332.35332.35332.05332.05332.05-0.58%-
Mar 12, 2026334.00334.00334.00334.00334.00-0.95%-
Mar 11, 2026337.50337.50337.20337.20337.20-0.38%-
Mar 10, 2026336.50338.50336.50338.50338.50-0.15%-
Mar 9, 2026339.00339.00339.00339.00339.00-1.78%-
Mar 6, 2026344.90345.15344.90345.15345.15-0.12%-
Mar 5, 2026346.45346.45345.55345.55345.550.32%-
Mar 4, 2026343.00344.45343.00344.45344.450.94%-
Mar 3, 2026342.50342.50341.25341.25341.251.31%-
Mar 2, 2026338.30338.30336.85336.85336.85-2.63%-
Feb 27, 2026347.40347.40345.85345.95345.950.92%-
Feb 26, 2026343.50343.50342.80342.80342.801.35%-
Feb 25, 2026338.50338.50338.20338.25338.250.31%-
Feb 24, 2026336.25337.20336.25337.20337.20-2.42%-
Feb 23, 2026347.50347.50345.55345.55345.55-0.66%-
Feb 20, 2026345.20347.85342.10347.85347.85-0.20%-
Feb 19, 2026348.35348.55348.35348.55348.550.77%-
Feb 18, 2026345.00345.90345.00345.90345.901.24%-
Feb 17, 2026342.05342.05341.65341.65341.650.10%-