Invesco Financial S&P US Select Sector UCITS ETF (MUN:SML7)
Germany flag Germany · Delayed Price · Currency is EUR
344.45
+0.50 (0.15%)
At close: Apr 10, 2026

MUN:SML7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 2026344.00344.45344.00344.45344.450.15%-
Apr 9, 2026344.00344.00343.95343.95343.950.23%-
Apr 8, 2026337.70343.15337.70343.15343.152.01%-
Apr 7, 2026336.40336.40336.40336.40336.402.72%-
Apr 2, 2026331.45331.45327.50327.50327.50-3.11%3
Apr 1, 2026334.50338.00334.50338.00338.001.67%3
Mar 31, 2026333.00334.45332.45332.45332.451.20%3
Mar 30, 2026328.50328.50328.50328.50328.50-2.12%-
Mar 27, 2026333.00335.60333.00335.60335.600.27%-
Mar 26, 2026335.15335.15334.70334.70334.70-0.81%-
Mar 25, 2026335.65337.45335.65337.45337.451.49%-
Mar 24, 2026332.50332.50332.50332.50332.500.54%-
Mar 23, 2026330.75330.75330.70330.70330.700.21%-
Mar 20, 2026330.00330.00330.00330.00330.00-1.03%-
Mar 19, 2026334.50334.50330.50333.45333.45-1.24%-
Mar 18, 2026337.25337.65337.25337.65337.651.09%-
Mar 17, 2026334.55334.55334.00334.00334.00-0.54%-
Mar 16, 2026335.00335.80335.00335.80335.801.13%-
Mar 13, 2026332.35332.35332.05332.05332.05-0.58%-
Mar 12, 2026334.00334.00334.00334.00334.00-0.95%-
Mar 11, 2026337.50337.50337.20337.20337.20-0.38%-
Mar 10, 2026336.50338.50336.50338.50338.50-0.15%-
Mar 9, 2026339.00339.00339.00339.00339.00-1.78%-
Mar 6, 2026344.90345.15344.90345.15345.15-0.12%-
Mar 5, 2026346.45346.45345.55345.55345.550.32%-
Mar 4, 2026343.00344.45343.00344.45344.450.94%-
Mar 3, 2026342.50342.50341.25341.25341.251.31%-
Mar 2, 2026338.30338.30336.85336.85336.85-2.63%-
Feb 27, 2026347.40347.40345.85345.95345.950.92%-
Feb 26, 2026343.50343.50342.80342.80342.801.35%-
Feb 25, 2026338.50338.50338.20338.25338.250.31%-
Feb 24, 2026336.25337.20336.25337.20337.20-2.42%-
Feb 23, 2026347.50347.50345.55345.55345.55-0.66%-
Feb 20, 2026345.20347.85342.10347.85347.85-0.20%-
Feb 19, 2026348.35348.55348.35348.55348.550.77%-
Feb 18, 2026345.00345.90345.00345.90345.901.24%-
Feb 17, 2026342.05342.05341.65341.65341.650.10%-
Feb 16, 2026343.00343.00341.30341.30341.300.15%-
Feb 13, 2026347.55347.55340.80340.80340.80-1.94%-
Feb 12, 2026347.50347.55347.50347.55347.55-1.15%-
Feb 11, 2026352.50352.50351.60351.60351.60-0.83%-
Feb 10, 2026353.05354.55353.05354.55354.55-1.14%-
Feb 9, 2026355.00358.65355.00358.65358.650.82%-
Feb 6, 2026355.00355.75355.00355.75355.75-0.64%-
Feb 5, 2026357.85358.05357.20358.05358.051.70%-
Feb 4, 2026355.05355.05352.05352.05352.05-1.47%48
Feb 3, 2026358.90358.90357.30357.30357.301.72%-
Feb 2, 2026352.05352.05351.25351.25351.250.53%-
Jan 30, 2026349.75349.75348.50349.40349.400.62%-
Jan 29, 2026345.45347.25345.45347.25347.250.58%-