Neuhof Textil-Holding Aktiengesellschaft (MUN:SPN)
Germany · Delayed Price · Currency is EUR 99.00
0.00 (0.00%)
Last updated: Oct 31, 2025, 12:13 PM CET
MUN:SPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 29, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 28, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 27, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 24, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 21, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 20, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 17, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 16, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 15, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 13, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 9, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 6, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -10.00% | - |
| Aug 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 6, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 27, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 25, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 18, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 17, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 5, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 2 |
| Apr 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |