Neuhof Textil-Holding Aktiengesellschaft (MUN:SPN)
Germany · Delayed Price · Currency is EUR 43.00
0.00 (0.00%)
At close: Aug 26, 2026
MUN:SPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 12.57% | 12 |
| Aug 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -4.50% | 15 |
| Aug 5, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | 30 |
| Jun 5, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | 13 |
| Jun 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 25 |
| Jun 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 28 |
| Jun 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 12 |
| May 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 10 |
| May 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 21 |
| May 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 21 |