iShares Developed Markets Property Yield UCITS ETF (MUN:SXRA)
Germany · Delayed Price · Currency is EUR 5.53
+0.07 (1.37%)
Last updated: Apr 30, 2026, 7:47 PM CET
MUN:SXRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -0.92% | - |
| Apr 29, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | 0.16% | - |
| Apr 28, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | -0.13% | - |
| Apr 27, 2026 | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | -0.66% | - |
| Apr 24, 2026 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | 0.67% | - |
| Apr 23, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | -0.82% | - |
| Apr 22, 2026 | 5.60 | 5.60 | 5.58 | 5.58 | 5.58 | -0.73% | - |
| Apr 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.52% | - |
| Apr 20, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 1.20% | - |
| Apr 17, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | 0.69% | - |
| Apr 16, 2026 | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | -0.02% | - |
| Apr 15, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 0.85% | - |
| Apr 14, 2026 | 5.39 | 5.44 | 5.39 | 5.44 | 5.44 | 0.48% | - |
| Apr 13, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | -0.35% | - |
| Apr 10, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | 0.59% | - |
| Apr 9, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | 0.09% | - |
| Apr 8, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.20% | - |
| Apr 7, 2026 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | 1.52% | - |
| Apr 2, 2026 | 5.25 | 5.29 | 5.25 | 5.25 | 5.25 | -0.89% | 250 |
| Apr 1, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.91% | 250 |
| Mar 31, 2026 | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | 0.56% | 250 |
| Mar 30, 2026 | 5.20 | 5.22 | 5.19 | 5.22 | 5.22 | -0.13% | 250 |
| Mar 27, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.21% | - |
| Mar 26, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | -0.91% | - |
| Mar 25, 2026 | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | 0.50% | - |
| Mar 24, 2026 | 5.22 | 5.24 | 5.22 | 5.24 | 5.24 | 1.00% | - |
| Mar 23, 2026 | 5.17 | 5.19 | 5.17 | 5.19 | 5.19 | -3.62% | - |
| Mar 20, 2026 | 5.34 | 5.38 | 5.34 | 5.38 | 5.38 | -0.88% | - |
| Mar 19, 2026 | 5.43 | 5.44 | 5.40 | 5.43 | 5.43 | -1.59% | - |
| Mar 18, 2026 | 5.47 | 5.52 | 5.47 | 5.52 | 5.52 | 0.82% | - |
| Mar 17, 2026 | 5.46 | 5.47 | 5.43 | 5.47 | 5.47 | -0.15% | - |
| Mar 16, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% | - |
| Mar 13, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 0.09% | - |
| Mar 12, 2026 | 5.42 | 5.45 | 5.41 | 5.45 | 5.45 | -0.84% | - |
| Mar 11, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | -0.05% | - |
| Mar 10, 2026 | 5.43 | 5.50 | 5.43 | 5.50 | 5.50 | 1.31% | - |
| Mar 9, 2026 | 5.41 | 5.43 | 5.41 | 5.43 | 5.43 | -2.53% | - |
| Mar 6, 2026 | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | -0.52% | - |
| Mar 5, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | 0.23% | - |
| Mar 4, 2026 | 5.55 | 5.58 | 5.52 | 5.58 | 5.58 | -0.20% | - |
| Mar 3, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | 0.59% | - |
| Mar 2, 2026 | 5.61 | 5.61 | 5.56 | 5.56 | 5.56 | -0.59% | - |
| Feb 27, 2026 | 5.58 | 5.60 | 5.58 | 5.59 | 5.59 | 0.34% | - |
| Feb 26, 2026 | 5.53 | 5.57 | 5.53 | 5.57 | 5.57 | 0.14% | - |
| Feb 25, 2026 | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | 0.09% | - |
| Feb 24, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 0.45% | - |
| Feb 23, 2026 | 5.51 | 5.54 | 5.51 | 5.54 | 5.54 | 0.09% | - |
| Feb 20, 2026 | 5.50 | 5.53 | 5.46 | 5.53 | 5.53 | 0.64% | - |
| Feb 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.97% | - |
| Feb 18, 2026 | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | 0.78% | - |