Business Engineering Corporation (MUN:TBY)
Germany · Delayed Price · Currency is EUR 8.05
-0.20 (-2.42%)
At close: Jan 28, 2026
Business Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Jan 29, 2026 | 7.90 | 7.90 | 7.50 | 7.50 | 7.50 | -6.83% | 500 |
| Jan 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.42% | - |
| Jan 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | - |
| Jan 23, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 3.66% | - |
| Jan 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.80% | - |
| Jan 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Jan 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Jan 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.29% | - |
| Jan 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jan 15, 2026 | 9.00 | 9.00 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Jan 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% | - |
| Jan 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Jan 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jan 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Jan 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% | - |
| Jan 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jan 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Jan 5, 2026 | 9.10 | 9.10 | 8.85 | 9.10 | 9.10 | -1.62% | - |
| Jan 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Dec 30, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | -2.62% | - |
| Dec 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 8.52% | - |
| Dec 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Dec 22, 2025 | 8.84 | 8.84 | 8.80 | 8.80 | 8.80 | - | - |
| Dec 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% | - |
| Dec 18, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 4.81% | - |
| Dec 17, 2025 | 8.52 | 8.52 | 8.32 | 8.32 | 8.32 | - | - |
| Dec 16, 2025 | 8.52 | 8.52 | 8.32 | 8.32 | 8.32 | -5.45% | - |
| Dec 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% | - |
| Dec 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% | - |
| Dec 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% | - |
| Dec 10, 2025 | 9.12 | 9.12 | 8.64 | 8.64 | 8.64 | - | 500 |
| Dec 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.89% | - |
| Dec 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Dec 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% | - |
| Dec 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% | - |
| Dec 3, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Dec 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Dec 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Nov 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 3.98% | - |
| Nov 27, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 4.15% | - |
| Nov 26, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Nov 25, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Nov 24, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Nov 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 3.21% | - |
| Nov 20, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% | - |
| Nov 19, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -5.50% | - |
| Nov 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.71% | - |