Business Engineering Corporation (MUN:TBY)
Germany · Delayed Price · Currency is EUR 7.70
-0.10 (-1.28%)
At close: Oct 28, 2026
MUN:TBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Oct 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Oct 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Oct 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Oct 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | - |
| Oct 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Oct 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% | - |
| Oct 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Oct 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Oct 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Oct 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Oct 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Oct 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Oct 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Oct 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% | - |
| Oct 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Oct 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | - |
| Oct 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | - |
| Oct 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Oct 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | - |
| Sep 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Sep 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.23% | - |
| Sep 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | -0.65% | - |
| Sep 25, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.58 | -1.28% | - |
| Sep 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | - | - |
| Sep 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | - | - |
| Sep 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | 2.63% | - |
| Sep 21, 2026 | 7.80 | 7.80 | 7.60 | 7.60 | 7.48 | -1.94% | - |
| Sep 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | - | - |
| Sep 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | 1.31% | - |
| Sep 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | 0.66% | - |
| Sep 15, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.48 | -0.65% | - |
| Sep 14, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.53 | 2.68% | - |
| Sep 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | -3.25% | - |
| Sep 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | 1.32% | - |
| Sep 9, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.48 | -1.94% | - |
| Sep 8, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.63 | 1.31% | - |
| Sep 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | -1.92% | - |
| Sep 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | 0.65% | - |
| Sep 3, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.63 | 1.97% | - |
| Sep 2, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.48 | -1.94% | - |
| Sep 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | -1.90% | - |
| Aug 31, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.78 | 1.28% | - |
| Aug 28, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.68 | 4.70% | - |
| Aug 27, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.34 | -1.97% | - |
| Aug 26, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.48 | 0.66% | - |
| Aug 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.43 | - | - |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.43 | -1.31% | - |
| Aug 21, 2026 | 7.40 | 7.65 | 7.40 | 7.65 | 7.53 | -1.29% | - |
| Aug 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | 1.31% | - |