Business Engineering Corporation (MUN:TBY)
Germany · Delayed Price · Currency is EUR 7.35
+0.05 (0.68%)
Last updated: Oct 7, 2026, 8:09 AM CET
MUN:TBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Oct 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | - |
| Oct 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | - |
| Oct 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Oct 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | - |
| Sep 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Sep 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.23% | - |
| Sep 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | -0.65% | - |
| Sep 25, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.58 | -1.28% | - |
| Sep 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | - | - |
| Sep 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | - | - |
| Sep 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | 2.63% | - |
| Sep 21, 2026 | 7.80 | 7.80 | 7.60 | 7.60 | 7.48 | -1.94% | - |
| Sep 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | - | - |
| Sep 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | 1.31% | - |
| Sep 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | 0.66% | - |
| Sep 15, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.48 | -0.65% | - |
| Sep 14, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.53 | 2.68% | - |
| Sep 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | -3.25% | - |
| Sep 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | 1.32% | - |
| Sep 9, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.48 | -1.94% | - |
| Sep 8, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.63 | 1.31% | - |
| Sep 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | -1.92% | - |
| Sep 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | 0.65% | - |
| Sep 3, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.63 | 1.97% | - |
| Sep 2, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.48 | -1.94% | - |
| Sep 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | -1.90% | - |
| Aug 31, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.78 | 1.28% | - |
| Aug 28, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.68 | 4.70% | - |
| Aug 27, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.34 | -1.97% | - |
| Aug 26, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.48 | 0.66% | - |
| Aug 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.43 | - | - |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.43 | -1.31% | - |
| Aug 21, 2026 | 7.40 | 7.65 | 7.40 | 7.65 | 7.53 | -1.29% | - |
| Aug 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | 1.31% | - |
| Aug 19, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.53 | 2.68% | - |
| Aug 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | 2.05% | - |
| Aug 17, 2026 | 7.40 | 7.40 | 7.20 | 7.30 | 7.19 | -2.67% | - |
| Aug 14, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.38 | 1.35% | - |
| Aug 13, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.29 | 3.50% | - |
| Aug 12, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.04 | 0.70% | - |
| Aug 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.99 | - | - |
| Aug 10, 2026 | 7.00 | 7.10 | 6.80 | 7.10 | 6.99 | 8.40% | - |
| Aug 7, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.45 | - | - |
| Aug 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | - | - |
| Aug 5, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.45 | 0.77% | - |
| Aug 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | -2.99% | - |
| Aug 3, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.60 | 1.52% | - |
| Jul 31, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.50 | -1.49% | - |
| Jul 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | -1.47% | - |