Business Engineering Corporation (MUN:TBY)
Germany · Delayed Price · Currency is EUR 5.60
-0.15 (-2.61%)
Last updated: Jun 3, 2026, 9:15 AM CET
MUN:TBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | 2.68% | - |
| Jun 1, 2026 | 5.65 | 5.65 | 5.50 | 5.60 | 5.60 | -0.88% | - |
| May 29, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| May 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| May 27, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | -4.20% | - |
| May 26, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -9.16% | - |
| May 25, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 3.97% | - |
| May 22, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | - | - |
| May 21, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| May 20, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | -2.31% | - |
| May 19, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | 6.56% | - |
| May 18, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| May 15, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 1.64% | - |
| May 14, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | -6.15% | - |
| May 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | - |
| May 12, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | - | - |
| May 11, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| May 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | - |
| May 7, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| May 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| May 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Apr 30, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -5.88% | - |
| Apr 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 28, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 6.25% | - |
| Apr 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Apr 24, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -2.96% | - |
| Apr 23, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -4.93% | - |
| Apr 22, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | 2.16% | - |
| Apr 21, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -2.11% | - |
| Apr 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 17, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | -0.70% | - |
| Apr 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.38% | - |
| Apr 15, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 8.73% | - |
| Apr 14, 2026 | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 | - | - |
| Apr 13, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | -2.33% | - |
| Apr 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -4.44% | - |
| Apr 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| Apr 8, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | 0.72% | - |
| Apr 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Apr 2, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | - | - |
| Apr 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.65% | - |
| Mar 31, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | - | - |
| Mar 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.14% | - |
| Mar 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | 3.03% | - |
| Mar 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.46 | -2.94% | - |
| Mar 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | 1.49% | - |
| Mar 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | 3.88% | - |
| Mar 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.32 | -3.73% | - |
| Mar 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | -0.74% | - |