Business Engineering Corporation (MUN:TBY)
Germany · Delayed Price · Currency is EUR 6.55
+0.05 (0.77%)
At close: Aug 5, 2026
MUN:TBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | - | 0.77% | - |
| Aug 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | - |
| Aug 3, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Jul 31, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Jul 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Jul 29, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | 3.82% | - |
| Jul 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Jul 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | - |
| Jul 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Jul 23, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 1.64% | - |
| Jul 22, 2026 | 6.25 | 6.25 | 6.10 | 6.10 | 6.10 | -3.17% | 100 |
| Jul 21, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 2.44% | - |
| Jul 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jul 17, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | -3.15% | - |
| Jul 16, 2026 | 6.10 | 6.35 | 6.10 | 6.35 | 6.35 | 4.10% | 100 |
| Jul 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 14, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 1.67% | - |
| Jul 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Jul 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | - |
| Jul 9, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Jul 8, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Jul 7, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jul 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Jul 3, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | - |
| Jul 2, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | 11.32% | - |
| Jul 1, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Jun 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | - |
| Jun 29, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | 2.83% | - |
| Jun 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | - |
| Jun 25, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Jun 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | - |
| Jun 23, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Jun 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Jun 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | - |
| Jun 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jun 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jun 16, 2026 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | -1.83% | 300 |
| Jun 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jun 12, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -2.68% | - |
| Jun 11, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Jun 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | - |
| Jun 9, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Jun 8, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Jun 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.78% | - |
| Jun 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Jun 3, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -2.61% | - |
| Jun 2, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | 2.68% | - |
| Jun 1, 2026 | 5.65 | 5.65 | 5.50 | 5.60 | 5.60 | -0.88% | - |
| May 29, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| May 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |