Teleservice AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-17.70%	-
Sep 21, 2026	0.54	0.54	0.49	0.49	0.49	-10.00%	-
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 17, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 15, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 14, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 11, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 10, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 9, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 8, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 7, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 4, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 3, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 1, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 31, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 28, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 27, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	-10.00%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 17, 2026	0.74	0.74	0.60	0.60	0.60	-18.92%	-
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	-9.76%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 10, 2026	0.82	0.82	0.82	0.82	0.82	-9.89%	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 5, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 4, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 31, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-