Teleservice AG (MUN:TH51)
Germany · Delayed Price · Currency is EUR 1.220
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:32 AM CET
Teleservice AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -9.63% | - |
| May 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| May 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | - |
| May 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | - |
| May 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| May 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Apr 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Apr 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| Apr 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -5.98% | - |
| Apr 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 8, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |