Skip to main content
logo
Teleservice AG (MUN:TH51)
Germany flag Germany · Delayed Price · Currency is EUR
1.500
0.00 (0.00%)
Last updated: May 14, 2026, 8:02 AM CET

Teleservice AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20261.501.501.501.50---
May 13, 20261.501.501.501.501.50--
May 12, 20261.501.501.501.501.50--
May 11, 20261.501.501.501.501.50-6.25%-
May 8, 20261.601.601.601.601.60-2.44%-
May 7, 20261.641.641.641.641.64--
May 6, 20261.641.641.641.641.64--
May 5, 20261.641.641.641.641.64--
May 4, 20261.641.641.641.641.64--
Apr 30, 20261.641.641.641.641.64--
Apr 29, 20261.641.641.641.641.64-0.61%-
Apr 28, 20261.651.651.651.651.65-1.79%-
Apr 27, 20261.681.681.681.681.68-2.89%-
Apr 24, 20261.731.731.731.731.73-5.98%-
Apr 23, 20261.841.841.841.841.84--
Apr 22, 20261.841.841.841.841.84--
Apr 21, 20261.841.841.841.841.84--
Apr 20, 20261.841.841.841.841.84--
Apr 17, 20261.841.841.841.841.84--
Apr 16, 20261.841.841.841.841.84--
Apr 15, 20261.841.841.841.841.84--
Apr 14, 20261.841.841.841.841.84--
Apr 13, 20261.841.841.841.841.84--
Apr 10, 20261.841.841.841.841.84--
Apr 9, 20261.841.841.841.841.84--
Apr 8, 20261.841.841.841.841.84--
Apr 7, 20261.841.841.841.841.84--
Apr 2, 20261.841.841.841.841.84--
Apr 1, 20261.841.841.841.841.84--
Mar 31, 20261.841.841.841.841.84--
Mar 30, 20261.841.841.841.841.84--
Mar 27, 20261.841.841.841.841.84--
Mar 26, 20261.841.841.841.841.84--
Mar 25, 20261.841.841.841.841.84--
Mar 24, 20261.841.841.841.841.84--
Mar 23, 20261.841.841.841.841.84--
Mar 20, 20261.841.841.841.841.84--
Mar 19, 20262.042.041.841.841.84-9.80%-
Mar 18, 20262.042.042.042.042.04--
Mar 17, 20262.042.042.042.042.04--
Mar 16, 20262.042.042.042.042.04--
Mar 13, 20262.042.042.042.042.04--
Mar 12, 20262.042.042.042.042.04--
Mar 11, 20262.042.042.042.042.04--
Mar 10, 20262.042.042.042.042.04--
Mar 9, 20262.042.042.042.042.04--
Mar 6, 20262.042.042.042.042.04--
Mar 5, 20262.042.042.042.042.04--
Mar 4, 20262.042.042.042.042.04--
Mar 3, 20262.042.042.042.042.04--