Skip to main content
logo
Teleservice AG (MUN:TH51)
Germany flag Germany · Delayed Price · Currency is EUR
1.730
-0.110 (-5.98%)
Last updated: Apr 24, 2026, 8:45 AM CET

Teleservice AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20261.841.841.841.84---
Apr 22, 20261.841.841.841.841.84--
Apr 21, 20261.841.841.841.841.84--
Apr 20, 20261.841.841.841.841.84--
Apr 17, 20261.841.841.841.841.84--
Apr 16, 20261.841.841.841.841.84--
Apr 15, 20261.841.841.841.841.84--
Apr 14, 20261.841.841.841.841.84--
Apr 13, 20261.841.841.841.841.84--
Apr 10, 20261.841.841.841.841.84--
Apr 9, 20261.841.841.841.841.84--
Apr 8, 20261.841.841.841.841.84--
Apr 7, 20261.841.841.841.841.84--
Apr 2, 20261.841.841.841.841.84--
Apr 1, 20261.841.841.841.841.84--
Mar 31, 20261.841.841.841.841.84--
Mar 30, 20261.841.841.841.841.84--
Mar 27, 20261.841.841.841.841.84--
Mar 26, 20261.841.841.841.841.84--
Mar 25, 20261.841.841.841.841.84--
Mar 24, 20261.841.841.841.841.84--
Mar 23, 20261.841.841.841.841.84--
Mar 20, 20261.841.841.841.841.84--
Mar 19, 20262.042.041.841.841.84-9.80%-
Mar 18, 20262.042.042.042.042.04--
Mar 17, 20262.042.042.042.042.04--
Mar 16, 20262.042.042.042.042.04--
Mar 13, 20262.042.042.042.042.04--
Mar 12, 20262.042.042.042.042.04--
Mar 11, 20262.042.042.042.042.04--
Mar 10, 20262.042.042.042.042.04--
Mar 9, 20262.042.042.042.042.04--
Mar 6, 20262.042.042.042.042.04--
Mar 5, 20262.042.042.042.042.04--
Mar 4, 20262.042.042.042.042.04--
Mar 3, 20262.042.042.042.042.04--
Mar 2, 20262.042.042.042.042.04--
Feb 27, 20262.042.042.042.042.04--
Feb 26, 20262.042.042.042.042.04--
Feb 25, 20262.042.042.042.042.04--
Feb 24, 20262.042.042.042.042.04--
Feb 23, 20262.042.042.042.042.04--
Feb 20, 20262.262.262.042.042.04-9.73%-
Feb 19, 20262.262.262.262.262.26--
Feb 18, 20262.262.262.262.262.26--
Feb 17, 20262.262.262.262.262.26--
Feb 16, 20262.262.262.262.262.26--
Feb 13, 20262.262.262.262.262.26--
Feb 12, 20262.262.262.262.262.26--
Feb 11, 20262.262.262.262.262.26--