Skip to main content
logo
Teleservice AG (MUN:TH51)
Germany flag Germany · Delayed Price · Currency is EUR
1.090
0.00 (0.00%)
Last updated: Jul 15, 2026, 9:15 AM CET

Teleservice AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20261.091.091.091.09---
Jul 14, 20261.091.091.091.091.09--
Jul 13, 20261.091.091.091.091.09--
Jul 10, 20261.091.091.091.091.09--
Jul 9, 20261.091.091.091.091.09--
Jul 8, 20261.091.091.091.091.09--
Jul 7, 20261.091.091.091.091.09--
Jul 6, 20261.091.091.091.091.09--
Jul 3, 20261.091.091.091.091.09--
Jul 2, 20261.091.091.091.091.09--
Jul 1, 20261.091.091.091.091.09--
Jun 30, 20261.091.091.091.091.09--
Jun 29, 20261.091.091.091.091.09--
Jun 26, 20261.091.091.091.091.09--
Jun 25, 20261.091.091.091.091.09--
Jun 24, 20261.091.091.091.091.09--
Jun 23, 20261.091.091.091.091.09--
Jun 22, 20261.091.091.091.091.09--
Jun 19, 20261.091.091.091.091.09--
Jun 18, 20261.091.091.091.091.09--
Jun 17, 20261.091.091.091.091.09--
Jun 16, 20260.991.090.991.091.0910.10%50
Jun 15, 20260.990.990.990.990.99--
Jun 12, 20260.990.990.990.990.99--
Jun 11, 20260.990.990.990.990.99--
Jun 10, 20260.990.990.990.990.99--
Jun 9, 20260.990.990.990.990.99--
Jun 8, 20260.990.990.990.990.99-10.00%20
Jun 5, 20261.101.101.101.101.10--
Jun 4, 20261.101.101.101.101.10-9.84%-
Jun 3, 20261.221.221.221.221.22--
Jun 2, 20261.221.221.221.221.22--
Jun 1, 20261.221.221.221.221.22-9.63%-
May 29, 20261.351.351.351.351.35--
May 28, 20261.351.351.351.351.35--
May 27, 20261.351.351.351.351.35--
May 26, 20261.351.351.351.351.35--
May 25, 20261.351.351.351.351.35--
May 22, 20261.351.351.351.351.35-3.57%-
May 21, 20261.401.401.401.401.40--
May 20, 20261.401.401.401.401.40--
May 19, 20261.401.401.401.401.40-6.67%-
May 18, 20261.501.501.501.501.50--
May 15, 20261.501.501.501.501.50--
May 14, 20261.501.501.501.501.50--
May 13, 20261.501.501.501.501.50--
May 12, 20261.501.501.501.501.50--
May 11, 20261.501.501.501.501.50-6.25%-
May 8, 20261.601.601.601.601.60-2.44%-
May 7, 20261.641.641.641.641.64--