Thai Airways International Public Company Limited (MUN:THAF)
Germany · Delayed Price · Currency is EUR 0.1750
+0.0240 (15.89%)
At close: Aug 19, 2026
MUN:THAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 15.89% | 2,000 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.47% | 1,000 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -14.59% | 500 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.00% | 1,000 |
| Jul 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Jul 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 240 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 5,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.12% | 1,000 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.94% | 9,000 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -18.37% | 1,000 |
| May 27, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 10.11% | 500 |
| May 13, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.88% | 112 |
| Mar 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 13.04% | 750 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -13.90% | 7 |
| Mar 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | -1.58% | 3,500 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.18 | -9.52% | 1,000 |