Thai Airways International Public Company Limited (MUN:THAF)
Germany · Delayed Price · Currency is EUR 0.1660
+0.0080 (5.06%)
Last updated: Jun 3, 2026, 2:53 PM CET
MUN:THAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 10.11% | 500 |
| May 13, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.88% | 112 |
| Mar 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 13.04% | 750 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -13.90% | 7 |
| Mar 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | -1.58% | 3,500 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.18 | -9.52% | 1,000 |
| Feb 20, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.20 | 22.81% | 5,000 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -22.27% | 10 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 22.22% | 7,500 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.17 | -11.76% | 8,750 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.11% | 50 |
| Jan 7, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 22.65% | 10 |
| Jan 2, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | - | 1,022 |