Skip to main content
logo
Traumhaus AG (MUN:TRU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
+0.0100 (10.00%)
At close: Nov 21, 2025

Traumhaus AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20250.100.110.100.110.1110.00%2,000
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.1025.00%-
Nov 14, 20250.080.080.080.080.08--
Nov 13, 20250.080.080.080.080.08--
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.08--
Nov 5, 20250.080.080.080.080.08-1,000
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08-100
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.08--
Oct 20, 20250.080.080.080.080.08--
Oct 17, 20250.080.080.080.080.08-0.62%2,500
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.08--
Oct 13, 20250.080.080.080.080.08-180
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.080.63%100
Oct 8, 20250.080.080.080.080.08--
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.08-0.62%6,705
Oct 3, 20250.080.080.080.080.08-113
Oct 2, 20250.080.080.080.080.08-2,090
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.080.080.080.080.08-120
Sep 26, 20250.080.080.080.080.08-10
Sep 25, 20250.080.080.080.080.08-400
Sep 24, 20250.110.110.080.080.08-24.77%200
Sep 23, 20250.110.110.110.110.11--
Sep 22, 20250.110.110.110.110.11--
Sep 19, 20250.110.110.110.110.1132.92%-
Sep 18, 20250.080.080.080.080.080.63%55
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.08166.67%-
Sep 15, 20250.010.030.010.030.03-57.14%250