Skip to main content
logo
Traumhaus AG (MUN:TRU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
-0.0100 (-8.33%)
At close: Jan 29, 2026

Traumhaus AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.180.110.110.110.91%290
Jan 29, 20260.110.110.110.110.11-8.33%-
Jan 28, 20260.120.120.120.120.12--
Jan 27, 20260.120.120.120.120.12-40.00%200
Jan 26, 20260.110.200.110.200.2080.18%6,603
Jan 23, 20260.110.110.110.110.11--
Jan 22, 20260.120.120.110.110.11-6.72%200
Jan 21, 20260.120.120.120.120.12--
Jan 20, 20260.120.120.120.120.12--
Jan 19, 20260.120.120.120.120.12--
Jan 16, 20260.120.120.120.120.1219.00%200
Jan 15, 20260.100.100.100.100.1042.86%-
Jan 14, 20260.100.100.070.070.07-21.35%2,780
Jan 13, 20260.090.090.090.090.09--
Jan 12, 20260.100.100.090.090.09-11.00%54
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.1065.29%-
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.100.100.060.060.060.83%280
Jan 5, 20260.060.060.060.060.0620.00%-
Jan 2, 20260.050.050.050.050.05-18.03%-
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06-2.40%-
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06-37.50%50
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.10-0.99%2,002
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10-241
Dec 11, 20250.100.100.100.100.10-1,269
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-100
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.101.00%100
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10-9.09%1,351
Nov 21, 20250.100.110.100.110.1110.00%2,000
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.1025.00%-