Traumhaus AG (MUN:TRU)
Germany · Delayed Price · Currency is EUR 0.3640
0.00 (0.00%)
At close: Aug 5, 2026
Traumhaus AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 31, 2026 | 0.25 | 0.36 | 0.25 | 0.36 | 0.36 | 46.77% | 1,250 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.62% | 10 |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 750 |
| Jul 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 30, 2026 | 0.37 | 0.37 | 0.26 | 0.26 | 0.26 | -29.73% | 1,250 |
| Jun 29, 2026 | 0.25 | 0.37 | 0.25 | 0.37 | 0.37 | 45.67% | 1,800 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 25, 2026 | 0.37 | 0.37 | 0.25 | 0.25 | 0.25 | -31.35% | 50 |
| Jun 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 15.62% | - |
| Jun 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 10, 2026 | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | 6.67% | 200 |
| Jun 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 8, 2026 | 0.38 | 0.38 | 0.30 | 0.30 | 0.30 | -20.21% | 16 |
| Jun 5, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.62% | 500 |
| Jun 4, 2026 | 0.35 | 0.37 | 0.28 | 0.37 | 0.37 | 5.71% | 1,804 |
| Jun 3, 2026 | 0.17 | 0.35 | 0.17 | 0.35 | 0.35 | 107.10% | 1,452 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 257 |
| May 29, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -24.55% | 500 |
| May 28, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 12.00% | 1,522 |