Skip to main content
logo
Traumhaus AG (MUN:TRU)
Germany flag Germany · Delayed Price · Currency is EUR
0.2300
0.00 (0.00%)
At close: Sep 15, 2026

Traumhaus AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20260.230.230.230.230.23--
Sep 11, 20260.230.230.230.230.23--
Sep 10, 20260.230.230.230.230.23--
Sep 9, 20260.230.230.230.230.23--
Sep 8, 20260.230.230.230.230.23--
Sep 7, 20260.230.230.230.230.23--
Sep 4, 20260.230.230.230.230.23--
Sep 3, 20260.230.230.230.230.23--
Sep 2, 20260.230.230.230.230.23--
Sep 1, 20260.230.230.230.230.2339.39%-
Aug 31, 20260.170.170.170.170.17-8.33%13,000
Aug 28, 20260.180.180.180.180.18--
Aug 27, 20260.180.180.180.180.18--
Aug 26, 20260.180.180.180.180.18-35.71%1,000
Aug 25, 20260.280.280.280.280.28--
Aug 24, 20260.280.280.280.280.28--
Aug 21, 20260.280.280.280.280.28--
Aug 20, 20260.280.280.280.280.28-4.76%-
Aug 19, 20260.290.290.290.290.29--
Aug 18, 20260.290.290.290.290.29--
Aug 17, 20260.290.290.290.290.29--
Aug 14, 20260.290.290.290.290.29--
Aug 13, 20260.290.290.290.290.29--
Aug 12, 20260.290.290.290.290.29--
Aug 11, 20260.290.290.290.290.29--
Aug 10, 20260.290.290.290.290.29--
Aug 7, 20260.290.290.290.290.29-2.00%-
Aug 6, 20260.300.300.300.300.30-17.58%2,175
Aug 5, 20260.360.360.360.360.36--
Aug 4, 20260.360.360.360.360.36--
Aug 3, 20260.360.360.360.360.36--
Jul 31, 20260.250.360.250.360.3646.77%1,250
Jul 30, 20260.250.250.250.250.25--
Jul 29, 20260.260.260.250.250.25-4.62%10
Jul 28, 20260.260.260.260.260.26--
Jul 27, 20260.260.260.260.260.26--
Jul 24, 20260.260.260.260.260.26--
Jul 23, 20260.260.260.260.260.26--
Jul 22, 20260.260.260.260.260.26--
Jul 21, 20260.260.260.260.260.26--
Jul 20, 20260.260.260.260.260.26--
Jul 17, 20260.260.260.260.260.26--
Jul 16, 20260.260.260.260.260.26--
Jul 15, 20260.260.260.260.260.26--
Jul 14, 20260.260.260.260.260.26--
Jul 13, 20260.260.260.260.260.26--
Jul 10, 20260.260.260.260.260.26--
Jul 9, 20260.260.260.260.260.26--
Jul 8, 20260.260.260.260.260.26-750
Jul 7, 20260.260.260.260.260.26--