MUN:UM9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Mar 26, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Mar 24, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	-
Mar 23, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Mar 20, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Mar 19, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Mar 18, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Mar 17, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 16, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 13, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 12, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 11, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 10, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 9, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 6, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 5, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 4, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 3, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Mar 2, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 27, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 26, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 25, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 23, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Feb 20, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Feb 19, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 18, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 17, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 16, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 13, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 12, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 11, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 10, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 9, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 6, 2026	3.24	3.24	2.78	2.78	2.78	-15.76%	10
Feb 5, 2026	3.30	3.30	3.30	3.30	3.30	-16.24%	-
Feb 4, 2026	3.94	3.94	3.94	3.94	3.94	-11.66%	-
Feb 3, 2026	4.46	4.46	4.46	4.46	4.46	-31.38%	-
Feb 2, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jan 30, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jan 29, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jan 28, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jan 27, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jan 26, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jan 23, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jan 22, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jan 21, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jan 20, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jan 19, 2026	6.50	6.50	6.50	6.50	6.50	-	-