AS Amber Latvijas balzams (MUN:UM9)
Germany · Delayed Price · Currency is EUR 2.740
-0.040 (-1.44%)
At close: Feb 20, 2026
AS Amber Latvijas balzams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Feb 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 6, 2026 | 3.24 | 3.24 | 2.78 | 2.78 | 2.78 | -15.76% | 10 |
| Feb 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -16.24% | - |
| Feb 4, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -11.66% | - |
| Feb 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -31.38% | - |
| Feb 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 5, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | -1.52% | 50 |
| Jan 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Dec 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Dec 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5.60% | - |
| Dec 23, 2025 | 7.45 | 7.45 | 6.25 | 6.25 | 6.25 | -16.67% | 50 |
| Dec 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |