Skip to main content
logo
AS Amber Latvijas balzams (MUN:UM9)
Germany flag Germany · Delayed Price · Currency is EUR
1.720
0.00 (0.00%)
At close: Jul 14, 2026

MUN:UM9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20261.721.721.721.721.72--
Jul 13, 20261.721.721.721.721.72--
Jul 10, 20261.721.721.721.721.72--
Jul 9, 20261.721.721.721.721.72-3.37%-
Jul 8, 20261.781.781.781.781.78--
Jul 7, 20261.781.781.781.781.78--
Jul 6, 20261.781.781.781.781.78--
Jul 3, 20261.781.781.781.781.78-1.66%-
Jul 2, 20261.811.811.811.811.81--
Jul 1, 20261.811.811.811.811.81-1.63%-
Jun 30, 20261.841.841.841.841.84-3.16%-
Jun 29, 20261.901.901.901.901.90-1.55%-
Jun 26, 20261.931.931.931.931.93--
Jun 25, 20261.931.931.931.931.93--
Jun 24, 20261.931.931.931.931.93--
Jun 23, 20261.931.931.931.931.93--
Jun 22, 20261.931.931.931.931.93--
Jun 19, 20261.931.931.931.931.93-5.39%-
Jun 18, 20262.042.042.042.042.04--
Jun 17, 20262.042.042.042.042.04--
Jun 16, 20262.042.042.042.042.04--
Jun 15, 20262.042.042.042.042.04--
Jun 12, 20262.042.042.042.042.04--
Jun 11, 20262.042.042.042.042.04--
Jun 10, 20262.042.042.042.042.04--
Jun 9, 20262.042.042.042.042.04--
Jun 8, 20262.042.042.042.042.04--
Jun 5, 20262.042.042.042.042.04--
Jun 4, 20262.042.042.042.042.04--
Jun 3, 20262.042.042.042.042.04--
Jun 2, 20262.042.042.042.042.04--
Jun 1, 20262.042.042.042.042.040.99%-
May 29, 20262.022.022.022.022.02--
May 28, 20262.022.022.022.022.02--
May 27, 20262.022.022.022.022.02--
May 26, 20262.022.022.022.022.02--
May 25, 20262.022.022.022.022.02--
May 22, 20262.022.022.022.022.02--
May 21, 20262.022.022.022.022.02--
May 20, 20262.022.022.022.022.02--
May 19, 20262.022.022.022.022.02-3.81%-
May 18, 20262.102.102.102.102.10--
May 15, 20262.102.102.102.102.10--
May 14, 20262.102.102.102.102.10--
May 13, 20262.102.102.102.102.10--
May 12, 20262.102.102.102.102.10--
May 11, 20262.102.102.102.102.10-1.87%-
May 8, 20262.142.142.142.142.14--
May 7, 20262.142.142.142.142.14--
May 6, 20262.142.142.142.142.14--