Skip to main content
logo
AS Amber Latvijas balzams (MUN:UM9)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
0.00 (0.00%)
At close: May 13, 2026

MUN:UM9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262.102.102.102.102.10--
May 12, 20262.102.102.102.102.10--
May 11, 20262.102.102.102.102.10-1.87%-
May 8, 20262.142.142.142.142.14--
May 7, 20262.142.142.142.142.14--
May 6, 20262.142.142.142.142.14--
May 5, 20262.142.142.142.142.14--
May 4, 20262.142.142.142.142.14-11.57%-
Apr 30, 20262.422.422.422.422.42--
Apr 29, 20262.422.422.422.422.42--
Apr 28, 20262.422.422.422.422.42--
Apr 27, 20262.422.422.422.422.42--
Apr 24, 20262.422.422.422.422.42--
Apr 23, 20262.422.422.422.422.42--
Apr 22, 20262.422.422.422.422.42--
Apr 21, 20262.422.422.422.422.42--
Apr 20, 20262.422.422.422.422.42--
Apr 17, 20262.422.422.422.422.42--
Apr 16, 20262.422.422.422.422.42--
Apr 15, 20262.422.422.422.422.4214.15%-
Apr 14, 20262.122.122.122.122.1210.99%-
Apr 13, 20261.911.911.911.911.91--
Apr 10, 20261.911.911.911.911.91--
Apr 9, 20261.911.911.911.911.91-4.02%-
Apr 8, 20261.991.991.991.991.99--
Apr 7, 20261.991.991.991.991.99-5.24%-
Apr 2, 20262.102.102.102.102.10-5.41%-
Apr 1, 20262.222.222.222.222.22-6.72%-
Mar 31, 20262.382.382.382.382.38--
Mar 30, 20262.382.382.382.382.38--
Mar 27, 20262.382.382.382.382.38-0.83%-
Mar 26, 20262.402.402.402.402.40-3.23%-
Mar 25, 20262.482.482.482.482.48--
Mar 24, 20262.482.482.482.482.48-3.88%-
Mar 23, 20262.582.582.582.582.58-0.77%-
Mar 20, 20262.602.602.602.602.60-0.76%-
Mar 19, 20262.622.622.622.622.62--
Mar 18, 20262.622.622.622.622.62-0.76%-
Mar 17, 20262.642.642.642.642.64--
Mar 16, 20262.642.642.642.642.64--
Mar 13, 20262.642.642.642.642.64--
Mar 12, 20262.642.642.642.642.64--
Mar 11, 20262.642.642.642.642.64--
Mar 10, 20262.642.642.642.642.64--
Mar 9, 20262.642.642.642.642.64--
Mar 6, 20262.642.642.642.642.64--
Mar 5, 20262.642.642.642.642.64--
Mar 4, 20262.642.642.642.642.64--
Mar 3, 20262.642.642.642.642.64-2.22%-
Mar 2, 20262.702.702.702.702.70--