Skip to main content
logo
AS Amber Latvijas balzams (MUN:UM9)
Germany flag Germany · Delayed Price · Currency is EUR
1.440
0.00 (0.00%)
At close: Aug 5, 2026

MUN:UM9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20261.441.441.441.441.44--
Aug 3, 20261.441.441.441.441.44--
Jul 31, 20261.441.441.441.441.44--
Jul 30, 20261.441.441.441.441.44--
Jul 29, 20261.441.441.441.441.44--
Jul 28, 20261.441.441.441.441.44-0.69%-
Jul 27, 20261.451.451.451.451.45--
Jul 24, 20261.451.451.451.451.45-14.71%-
Jul 23, 20261.701.701.701.701.70--
Jul 22, 20261.701.701.701.701.70--
Jul 21, 20261.701.701.701.701.70--
Jul 20, 20261.701.701.701.701.70-0.58%-
Jul 17, 20261.711.711.711.711.71--
Jul 16, 20261.711.711.711.711.71-0.58%-
Jul 15, 20261.721.721.721.721.72--
Jul 14, 20261.721.721.721.721.72--
Jul 13, 20261.721.721.721.721.72--
Jul 10, 20261.721.721.721.721.72--
Jul 9, 20261.721.721.721.721.72-3.37%-
Jul 8, 20261.781.781.781.781.78--
Jul 7, 20261.781.781.781.781.78--
Jul 6, 20261.781.781.781.781.78--
Jul 3, 20261.781.781.781.781.78-1.66%-
Jul 2, 20261.811.811.811.811.81--
Jul 1, 20261.811.811.811.811.81-1.63%-
Jun 30, 20261.841.841.841.841.84-3.16%-
Jun 29, 20261.901.901.901.901.90-1.55%-
Jun 26, 20261.931.931.931.931.93--
Jun 25, 20261.931.931.931.931.93--
Jun 24, 20261.931.931.931.931.93--
Jun 23, 20261.931.931.931.931.93--
Jun 22, 20261.931.931.931.931.93--
Jun 19, 20261.931.931.931.931.93-5.39%-
Jun 18, 20262.042.042.042.042.04--
Jun 17, 20262.042.042.042.042.04--
Jun 16, 20262.042.042.042.042.04--
Jun 15, 20262.042.042.042.042.04--
Jun 12, 20262.042.042.042.042.04--
Jun 11, 20262.042.042.042.042.04--
Jun 10, 20262.042.042.042.042.04--
Jun 9, 20262.042.042.042.042.04--
Jun 8, 20262.042.042.042.042.04--
Jun 5, 20262.042.042.042.042.04--
Jun 4, 20262.042.042.042.042.04--
Jun 3, 20262.042.042.042.042.04--
Jun 2, 20262.042.042.042.042.04--
Jun 1, 20262.042.042.042.042.040.99%-
May 29, 20262.022.022.022.022.02--
May 28, 20262.022.022.022.022.02--
May 27, 20262.022.022.022.022.02--