Unum Group (MUN:UUM)
Germany · Delayed Price · Currency is EUR 61.86
-0.66 (-1.06%)
At close: Sep 5, 2025
Unum Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | - | -1.06% | 100 |
| Sep 4, 2025 | 61.58 | 62.52 | 61.58 | 62.52 | - | 0.32% | 100 |
| Sep 3, 2025 | 59.18 | 62.32 | 59.18 | 62.32 | - | 4.14% | 100 |
| Sep 2, 2025 | 58.90 | 59.84 | 58.90 | 59.84 | - | 1.46% | - |
| Sep 1, 2025 | 58.78 | 58.98 | 58.78 | 58.98 | - | -0.71% | 100 |
| Aug 29, 2025 | 58.54 | 59.40 | 58.54 | 59.40 | - | 0.47% | 100 |
| Aug 28, 2025 | 59.04 | 59.12 | 59.04 | 59.12 | - | -1.07% | 100 |
| Aug 27, 2025 | 59.02 | 59.76 | 59.02 | 59.76 | - | 0.57% | 100 |
| Aug 26, 2025 | 58.62 | 59.42 | 58.62 | 59.42 | - | -0.27% | - |
| Aug 25, 2025 | 58.94 | 59.58 | 58.94 | 59.58 | - | 0.24% | - |
| Aug 22, 2025 | 59.06 | 59.44 | 59.06 | 59.44 | - | -0.10% | 100 |
| Aug 21, 2025 | 58.82 | 59.50 | 58.82 | 59.50 | - | -0.27% | - |
| Aug 20, 2025 | 58.46 | 59.66 | 58.46 | 59.66 | - | 0.67% | 100 |
| Aug 19, 2025 | 57.98 | 59.26 | 57.98 | 59.26 | - | 2.03% | 100 |
| Aug 18, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | - | -1.09% | 100 |
| Aug 15, 2025 | 60.44 | 60.44 | 58.72 | 58.72 | - | -3.42% | 100 |
| Aug 14, 2025 | 59.82 | 60.80 | 59.82 | 60.80 | - | 0.50% | 100 |
| Aug 13, 2025 | 59.42 | 60.50 | 59.42 | 60.50 | - | 0.63% | 100 |
| Aug 12, 2025 | 59.00 | 60.12 | 59.00 | 60.12 | - | 0.30% | 100 |
| Aug 11, 2025 | 58.78 | 59.94 | 58.78 | 59.94 | - | 0.71% | 100 |
| Aug 8, 2025 | 58.12 | 59.52 | 58.12 | 59.52 | - | 1.43% | 100 |
| Aug 7, 2025 | 59.62 | 59.62 | 58.68 | 58.68 | - | -2.78% | 100 |
| Aug 6, 2025 | 59.94 | 60.36 | 59.94 | 60.36 | - | -0.59% | - |
| Aug 5, 2025 | 59.86 | 60.72 | 59.86 | 60.72 | - | 0.50% | - |
| Aug 4, 2025 | 59.68 | 60.42 | 59.68 | 60.42 | - | -2.30% | 100 |
| Aug 1, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | - | -1.43% | 100 |
| Jul 31, 2025 | 61.56 | 62.74 | 61.56 | 62.74 | - | 0.29% | - |
| Jul 30, 2025 | 66.30 | 66.30 | 62.56 | 62.56 | - | -10.42% | 100 |
| Jul 29, 2025 | 68.40 | 70.18 | 68.40 | 69.84 | - | 1.07% | 100 |
| Jul 28, 2025 | 68.20 | 69.10 | 68.20 | 69.10 | - | 0.73% | 100 |
| Jul 25, 2025 | 66.98 | 68.60 | 66.98 | 68.60 | - | 1.15% | 100 |
| Jul 24, 2025 | 67.50 | 67.82 | 67.50 | 67.82 | - | -0.93% | - |
| Jul 23, 2025 | 67.94 | 68.46 | 67.94 | 68.46 | - | -0.12% | 100 |
| Jul 22, 2025 | 67.38 | 68.54 | 67.34 | 68.54 | - | 0.38% | - |
| Jul 21, 2025 | 68.90 | 69.18 | 68.28 | 68.28 | - | -1.04% | 100 |
| Jul 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | -1.20% | 100 |
| Jul 17, 2025 | 68.32 | 69.84 | 68.32 | 69.84 | - | 1.16% | 100 |
| Jul 16, 2025 | 66.98 | 69.04 | 66.98 | 69.04 | - | 1.14% | 100 |
| Jul 15, 2025 | 68.84 | 68.84 | 68.26 | 68.26 | - | -1.87% | - |
| Jul 14, 2025 | 67.30 | 69.56 | 67.30 | 69.56 | - | 1.37% | 100 |
| Jul 11, 2025 | 67.80 | 68.62 | 67.80 | 68.62 | - | -0.03% | 100 |
| Jul 10, 2025 | 66.52 | 68.64 | 66.52 | 68.64 | - | 0.73% | 100 |
| Jul 9, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | -1.27% | - |
| Jul 8, 2025 | 68.72 | 69.02 | 68.72 | 69.02 | - | -0.46% | 100 |
| Jul 7, 2025 | 69.08 | 69.34 | 69.08 | 69.34 | - | 0.67% | 100 |
| Jul 4, 2025 | 69.04 | 69.04 | 68.88 | 68.88 | - | -1.15% | 100 |
| Jul 3, 2025 | 68.02 | 69.68 | 68.02 | 69.68 | - | 1.22% | - |
| Jul 2, 2025 | 69.02 | 69.02 | 68.84 | 68.84 | - | -1.06% | - |
| Jul 1, 2025 | 67.58 | 69.58 | 67.58 | 69.58 | - | 2.20% | - |
| Jun 30, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | - | -0.26% | - |